Cap Marché $2.26T
-0.94%
Volume 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00307652 | $0.00303518 | $0.00308987 | $0.00306298 | $49,655 | $8,906,182 |
Aug-19 2024 | $0.00306396 | $0.00299704 | $0.0030754 | $0.00299704 | $112,632 | $8,869,810 |
Aug-18 2024 | $0.00300591 | $0.00297488 | $0.00303784 | $0.00301117 | $109,250 | $8,701,767 |
Aug-17 2024 | $0.00301414 | $0.00298525 | $0.00303117 | $0.00303117 | $28,263 | $8,725,578 |
Aug-16 2024 | $0.00300747 | $0.00296882 | $0.00311171 | $0.00303501 | $304,951 | $8,706,278 |
Aug-15 2024 | $0.00302118 | $0.00301045 | $0.00312272 | $0.00306281 | $68,424 | $8,745,962 |
Aug-14 2024 | $0.00306576 | $0.00302557 | $0.00313511 | $0.00312337 | $57,704 | $8,875,010 |
Aug-13 2024 | $0.00311738 | $0.00300868 | $0.00314147 | $0.00307754 | $116,810 | $9,024,447 |
Aug-12 2024 | $0.00313933 | $0.00288209 | $0.00321122 | $0.0029466 | $346,397 | $9,088,005 |
Aug-11 2024 | $0.00298313 | $0.00297433 | $0.00305533 | $0.00299891 | $25,682 | $8,635,807 |
Aug-10 2024 | $0.00298646 | $0.00298646 | $0.00307072 | $0.00307072 | $22,684 | $8,645,455 |
Aug-09 2024 | $0.00306999 | $0.00299336 | $0.00307509 | $0.00304202 | $38,484 | $8,887,256 |
Aug-08 2024 | $0.00305087 | $0.00283651 | $0.00305087 | $0.0028371 | $86,598 | $8,831,913 |
Aug-07 2024 | $0.00283549 | $0.00283549 | $0.0029871 | $0.00289718 | $60,191 | $8,208,428 |
Aug-06 2024 | $0.00290743 | $0.00279172 | $0.00293404 | $0.00279172 | $71,595 | $8,416,669 |