Cap Marché $4.13T
-0.86%
Volume 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Monnaies
33.090
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nervos Network (CKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00502375 | $0.0048821 | $0.00502511 | $0.00489455 | $8,403,122 | $237,247,906 |
| Sep-07 2025 | $0.00489485 | $0.00483368 | $0.00494173 | $0.00484347 | $7,081,315 | $231,130,520 |
| Sep-06 2025 | $0.00483991 | $0.00474915 | $0.00484805 | $0.00480176 | $5,012,424 | $228,506,680 |
| Sep-05 2025 | $0.00480254 | $0.00471735 | $0.00489523 | $0.00471855 | $9,363,404 | $226,712,597 |
| Sep-04 2025 | $0.00471833 | $0.00466425 | $0.00496921 | $0.00487939 | $13,486,341 | $222,708,276 |
| Sep-03 2025 | $0.00487639 | $0.00478962 | $0.00511372 | $0.00511372 | $21,383,442 | $230,139,175 |
| Sep-02 2025 | $0.00490884 | $0.00461201 | $0.00491552 | $0.00461941 | $10,279,325 | $231,639,345 |
| Sep-01 2025 | $0.0046136 | $0.00454686 | $0.0048542 | $0.00480039 | $11,203,480 | $217,679,094 |
| Aug-31 2025 | $0.00480533 | $0.00479363 | $0.00502618 | $0.0049432 | $9,792,398 | $226,696,406 |
| Aug-30 2025 | $0.00494207 | $0.00480238 | $0.00498163 | $0.00483169 | $12,571,190 | $233,117,349 |
| Aug-29 2025 | $0.00483288 | $0.00471941 | $0.00517237 | $0.00511911 | $24,740,126 | $227,936,925 |
| Aug-28 2025 | $0.00513022 | $0.00480418 | $0.00514912 | $0.00496612 | $34,621,008 | $241,926,945 |
| Aug-27 2025 | $0.00497086 | $0.00495085 | $0.00584756 | $0.00501788 | $172,552,191 | $234,381,338 |
| Aug-26 2025 | $0.00486795 | $0.00453878 | $0.00490675 | $0.00456866 | $10,201,149 | $229,499,551 |
| Aug-25 2025 | $0.0045779 | $0.00452994 | $0.00512112 | $0.00503852 | $16,053,750 | $215,797,555 |