Cap Marché $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nervos Network CKB

Prix historiques de Nervos Network (CKB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00327392 $0.0031874 $0.00334291 $0.0031874 $5,710,182 $155,544,006
Oct-22 2025 $0.00313287 $0.00311866 $0.00334111 $0.0033132 $6,027,772 $148,823,706
Oct-21 2025 $0.00332363 $0.00326397 $0.00351021 $0.0033905 $5,808,373 $157,864,797
Oct-20 2025 $0.00339974 $0.00329358 $0.00346522 $0.00332503 $5,148,012 $161,459,250
Oct-19 2025 $0.00335703 $0.00321692 $0.00340066 $0.00323309 $5,541,773 $159,409,937
Oct-18 2025 $0.00324229 $0.00320432 $0.00328075 $0.00320432 $4,387,489 $153,941,654
Oct-17 2025 $0.00320928 $0.00307371 $0.00329991 $0.00328666 $8,253,915 $152,355,112
Oct-16 2025 $0.00326704 $0.00324045 $0.00348225 $0.00343219 $8,354,458 $155,077,458
Oct-15 2025 $0.00342017 $0.00340057 $0.00362524 $0.00356722 $6,057,138 $162,324,927
Oct-14 2025 $0.00358804 $0.00337585 $0.00375786 $0.00375786 $11,984,919 $170,247,159
Oct-13 2025 $0.00375157 $0.00348202 $0.00375157 $0.00349378 $10,039,818 $177,982,650
Oct-12 2025 $0.00350666 $0.00309847 $0.00355392 $0.00315494 $9,016,619 $166,342,704
Oct-11 2025 $0.0031507 $0.00297582 $0.00330905 $0.00297582 $22,554,754 $149,437,777
Oct-10 2025 $0.00284873 $0.00277053 $0.00427232 $0.00419378 $31,153,798 $135,097,845
Oct-09 2025 $0.00419618 $0.00412771 $0.00431032 $0.00431032 $7,061,728 $198,973,504

Analyse historique et de marché du prix de Nervos Network (CKB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2165 jours, à partir du jour 21-11-2019.