Cap Marché $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Nervos Network (CKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00146047 | $0.00146047 | $0.00150469 | $0.00150469 | $3,437,340 | $70,897,746 |
| Apr-07 2026 | $0.00149863 | $0.00140262 | $0.00149863 | $0.00145621 | $4,383,211 | $72,741,208 |
| Apr-06 2026 | $0.00144473 | $0.00142722 | $0.00150486 | $0.00142722 | $4,843,448 | $70,116,546 |
| Apr-05 2026 | $0.001412 | $0.0014047 | $0.00145948 | $0.00145948 | $2,285,095 | $68,517,799 |
| Apr-04 2026 | $0.00146385 | $0.00146385 | $0.00151055 | $0.00147547 | $4,603,116 | $71,025,268 |
| Apr-03 2026 | $0.00146545 | $0.00137876 | $0.00148887 | $0.00138117 | $6,515,726 | $71,093,998 |
| Apr-02 2026 | $0.0013886 | $0.00137449 | $0.00145704 | $0.00145704 | $4,241,424 | $67,356,919 |
| Apr-01 2026 | $0.00144852 | $0.00138411 | $0.00146959 | $0.00138411 | $6,173,324 | $70,255,295 |
| Mar-31 2026 | $0.00138599 | $0.00134269 | $0.00139164 | $0.00134731 | $2,896,713 | $67,213,686 |
| Mar-30 2026 | $0.00134352 | $0.00133287 | $0.00137818 | $0.00133287 | $3,280,962 | $65,145,928 |
| Mar-29 2026 | $0.00133661 | $0.00133661 | $0.00137508 | $0.00136606 | $7,292,442 | $64,802,559 |
| Mar-28 2026 | $0.00136635 | $0.00135472 | $0.00139386 | $0.00136644 | $2,712,156 | $66,236,283 |
| Mar-27 2026 | $0.00136489 | $0.00136151 | $0.00143985 | $0.0014139 | $3,860,800 | $66,157,232 |
| Mar-26 2026 | $0.00141604 | $0.00138514 | $0.00145813 | $0.00145813 | $2,707,670 | $68,627,792 |
| Mar-25 2026 | $0.00145696 | $0.0014279 | $0.00146164 | $0.00145433 | $2,634,509 | $70,602,423 |