Cap Marché $3.44T
-1.86%
Volume 24h $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
Monnaies
32.158
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nervos Network (CKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00356243 | $0.0035252 | $0.00378976 | $0.00366771 | $11,951,751 | $166,416,974 |
| Jun-16 2025 | $0.0037943 | $0.00369468 | $0.00388572 | $0.00372238 | $8,785,967 | $177,225,337 |
| Jun-15 2025 | $0.00372169 | $0.00366043 | $0.00377693 | $0.00372197 | $7,937,401 | $173,812,220 |
| Jun-14 2025 | $0.003719 | $0.00364874 | $0.0037568 | $0.00373394 | $6,973,122 | $173,663,909 |
| Jun-13 2025 | $0.0037482 | $0.00360497 | $0.00375392 | $0.00374633 | $18,039,339 | $175,004,785 |
| Jun-12 2025 | $0.00384966 | $0.00384966 | $0.00417757 | $0.00417757 | $11,477,520 | $179,717,316 |
| Jun-11 2025 | $0.00418974 | $0.00418974 | $0.00439975 | $0.00436071 | $13,485,521 | $195,568,456 |
| Jun-10 2025 | $0.00435345 | $0.00416621 | $0.0043877 | $0.00418453 | $15,759,325 | $203,183,328 |
| Jun-09 2025 | $0.00419918 | $0.00398435 | $0.00419918 | $0.00403899 | $10,270,413 | $195,955,876 |
| Jun-08 2025 | $0.004026 | $0.00398241 | $0.00408604 | $0.00402531 | $6,288,141 | $187,848,037 |
| Jun-07 2025 | $0.00398776 | $0.00388668 | $0.00399733 | $0.00388668 | $9,214,238 | $186,021,065 |
| Jun-06 2025 | $0.00389106 | $0.00380924 | $0.00398258 | $0.00382233 | $10,291,670 | $181,505,234 |
| Jun-05 2025 | $0.00384157 | $0.00376546 | $0.00414955 | $0.0041272 | $15,161,917 | $179,173,162 |
| Jun-04 2025 | $0.00412748 | $0.00409188 | $0.00428568 | $0.0042594 | $12,209,361 | $192,483,631 |
| Jun-03 2025 | $0.00425946 | $0.00418755 | $0.00438338 | $0.0043186 | $17,584,669 | $198,612,406 |