Cap Marché $2.26T
-7.41%
Volume 24h $187.96B
31.95%
BTC % 49.99%
2.18%
ETH % 16.57%
1.44%
Monnaies
27.959
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nervos Network (CKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.011122 | $0.010919 | $0.011707 | $0.01157 | $17,425,232 | $494,798,463 |
| Jul-02 2024 | $0.011565 | $0.011418 | $0.012088 | $0.011895 | $12,515,528 | $514,448,148 |
| Jul-01 2024 | $0.011894 | $0.011598 | $0.012686 | $0.012397 | $19,994,738 | $528,992,252 |
| Jun-30 2024 | $0.012406 | $0.01102 | $0.012406 | $0.011202 | $12,480,258 | $551,701,758 |
| Jun-29 2024 | $0.01119 | $0.011182 | $0.011692 | $0.011357 | $8,156,316 | $497,551,067 |
| Jun-28 2024 | $0.011346 | $0.011301 | $0.011974 | $0.011894 | $13,148,491 | $504,404,580 |
| Jun-27 2024 | $0.011906 | $0.011671 | $0.012667 | $0.011745 | $21,159,008 | $529,239,105 |
| Jun-26 2024 | $0.011744 | $0.011521 | $0.012337 | $0.012024 | $16,143,017 | $521,959,805 |
| Jun-25 2024 | $0.012037 | $0.010823 | $0.01236 | $0.01095 | $32,617,937 | $534,930,919 |
| Jun-24 2024 | $0.010983 | $0.010031 | $0.011005 | $0.01043 | $21,253,234 | $488,018,731 |
| Jun-23 2024 | $0.010407 | $0.010407 | $0.011379 | $0.011049 | $11,013,337 | $462,340,081 |
| Jun-22 2024 | $0.011061 | $0.010936 | $0.011333 | $0.011118 | $9,574,056 | $491,322,808 |
| Jun-21 2024 | $0.011112 | $0.010872 | $0.011458 | $0.01133 | $15,270,114 | $493,382,539 |
| Jun-20 2024 | $0.011316 | $0.010711 | $0.011912 | $0.010856 | $24,354,688 | $502,362,507 |
| Jun-19 2024 | $0.010834 | $0.010463 | $0.011015 | $0.010642 | $19,954,025 | $480,908,469 |