Cap Marché $2.29T
2.11%
Volume 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nervos Network (CKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00794947 | $0.00773171 | $0.00828247 | $0.00786478 | $11,115,602 | $355,997,539 |
| Aug-19 2024 | $0.00787299 | $0.00746428 | $0.00789044 | $0.00777458 | $9,814,136 | $352,524,343 |
| Aug-18 2024 | $0.00777023 | $0.00755186 | $0.00803611 | $0.00758318 | $12,077,239 | $347,874,502 |
| Aug-17 2024 | $0.00755831 | $0.00747142 | $0.00772571 | $0.00767429 | $7,158,087 | $338,340,828 |
| Aug-16 2024 | $0.00767464 | $0.00742346 | $0.00785489 | $0.00774715 | $9,768,905 | $343,501,226 |
| Aug-15 2024 | $0.00776069 | $0.00763672 | $0.00836159 | $0.00829289 | $11,785,557 | $347,278,114 |
| Aug-14 2024 | $0.00830268 | $0.00822781 | $0.00895006 | $0.0089236 | $12,061,036 | $371,508,879 |
| Aug-13 2024 | $0.00893048 | $0.00808098 | $0.00902521 | $0.00844319 | $12,013,702 | $399,545,748 |
| Aug-12 2024 | $0.00842087 | $0.00806912 | $0.00867183 | $0.00822065 | $13,897,898 | $376,694,834 |
| Aug-11 2024 | $0.00822024 | $0.0081225 | $0.00896132 | $0.00864919 | $10,919,818 | $367,669,599 |
| Aug-10 2024 | $0.00864966 | $0.00845659 | $0.00876477 | $0.0085668 | $8,896,521 | $386,823,444 |
| Aug-09 2024 | $0.00857221 | $0.00828297 | $0.00871729 | $0.0086995 | $12,369,898 | $383,307,210 |
| Aug-08 2024 | $0.0087065 | $0.00724323 | $0.0087941 | $0.00732907 | $17,223,166 | $389,259,438 |
| Aug-07 2024 | $0.00731361 | $0.00723705 | $0.00794252 | $0.00769 | $14,734,962 | $326,939,589 |
| Aug-06 2024 | $0.00767058 | $0.0068619 | $0.00788888 | $0.0068619 | $17,057,667 | $342,849,988 |