Cap Marché $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
Oct-03 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
Oct-02 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
Oct-01 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
Sep-30 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | - | - |
Sep-29 2025 | $0.00030434 | $0.00030434 | $0.00039612 | $0.00039612 | - | - |
Sep-28 2025 | $0.00039612 | $0.00039612 | $0.0004158 | $0.0004158 | - | - |
Sep-27 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
Sep-26 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
Sep-25 2025 | $0.0004158 | $0.0004158 | $0.0004158 | $0.0004158 | - | - |
Sep-24 2025 | $0.0004158 | $0.0004158 | $0.00041658 | $0.00041658 | - | - |
Sep-23 2025 | $0.00041658 | $0.00041658 | $0.00041658 | $0.00041658 | - | - |
Sep-22 2025 | $0.00041658 | $0.00041658 | $0.00043548 | $0.00043548 | - | - |
Sep-21 2025 | $0.00043548 | $0.00040016 | $0.00043548 | $0.00040016 | - | - |
Sep-20 2025 | $0.00040016 | $0.00040016 | $0.00040016 | $0.00040016 | - | - |