Cap Marché $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de NerveFlux (NERVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0003973 | $0.00039575 | $0.0003973 | $0.00039575 | - | - |
| May-06 2025 | $0.00039575 | $0.00039575 | $0.0003968 | $0.00039664 | - | - |
| May-05 2025 | $0.00039664 | $0.00039664 | $0.00039664 | $0.00039664 | - | - |
| May-04 2025 | $0.00039664 | $0.00039664 | $0.00039703 | $0.00039703 | - | - |
| May-03 2025 | $0.00039703 | $0.00039573 | $0.00039703 | $0.00039573 | - | - |
| May-02 2025 | $0.00039573 | $0.00039553 | $0.00039573 | $0.00039553 | - | - |
| May-01 2025 | $0.00039553 | $0.00039553 | $0.00039553 | $0.00039553 | - | - |
| Apr-30 2025 | $0.00039553 | $0.00039553 | $0.00039945 | $0.00039945 | - | - |
| Apr-29 2025 | $0.00039945 | $0.00039796 | $0.00040078 | $0.00039796 | - | - |
| Apr-28 2025 | $0.00039796 | $0.00039662 | $0.00040202 | $0.00039662 | - | - |
| Apr-27 2025 | $0.00039662 | $0.00039662 | $0.00040207 | $0.00040207 | - | - |
| Apr-26 2025 | $0.00040207 | $0.00040027 | $0.00040207 | $0.00040027 | - | - |
| Apr-25 2025 | $0.00040027 | $0.00039569 | $0.00040027 | $0.00039569 | - | - |
| Apr-24 2025 | $0.00039569 | $0.00039454 | $0.00039976 | $0.00039976 | - | - |
| Apr-23 2025 | $0.00039976 | $0.00039976 | $0.00040933 | $0.00040798 | $1 | - |