Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NerveFlux (NERVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000378 | $0.00036857 | $0.000378 | $0.00036857 | - | - |
| Sep-12 2025 | $0.00036857 | $0.00035628 | $0.00036857 | $0.00035628 | - | - |
| Sep-11 2025 | $0.00035628 | $0.00035628 | $0.00035628 | $0.00035628 | - | - |
| Sep-10 2025 | $0.00035628 | $0.00035628 | $0.00035628 | $0.00035628 | - | - |
| Sep-09 2025 | $0.00035628 | $0.00035628 | $0.00035628 | $0.00035628 | - | - |
| Sep-08 2025 | $0.00035628 | $0.00035506 | $0.00035628 | $0.00035506 | - | - |
| Sep-07 2025 | $0.00035506 | $0.00035124 | $0.00035506 | $0.00035124 | - | - |
| Sep-06 2025 | $0.00035124 | $0.00034665 | $0.00035124 | $0.00034665 | - | - |
| Sep-05 2025 | $0.00034665 | $0.00034665 | $0.00034665 | $0.00034665 | - | - |
| Sep-04 2025 | $0.00034665 | $0.00034665 | $0.00034827 | $0.00034827 | - | - |
| Sep-03 2025 | $0.00034827 | $0.00034827 | $0.00034827 | $0.00034827 | - | - |
| Sep-02 2025 | $0.00034827 | $0.00034827 | $0.0003497 | $0.00034881 | - | - |
| Sep-01 2025 | $0.00034881 | $0.00034881 | $0.00041415 | $0.00041329 | - | - |
| Aug-31 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |
| Aug-30 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |