Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nerd Bot (NERD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00266777 | $0.00255089 | $0.00273121 | $0.00262509 | $9 | $35,311 |
| Nov-05 2024 | $0.0026248 | $0.0025795 | $0.00277824 | $0.00257971 | $157 | $34,743 |
| Nov-04 2024 | $0.00257963 | $0.00237883 | $0.00295896 | $0.00279105 | $696 | $34,145 |
| Nov-03 2024 | $0.00279086 | $0.00259923 | $0.0027922 | $0.00264985 | $171 | $36,941 |
| Nov-02 2024 | $0.00259785 | $0.00259785 | $0.00298625 | $0.00293661 | $211 | $34,386 |
| Nov-01 2024 | $0.00293608 | $0.00264855 | $0.00309538 | $0.00285619 | $186 | $38,863 |
| Oct-31 2024 | $0.00285627 | $0.00285619 | $0.0031279 | $0.0031279 | - | $37,807 |
| Oct-30 2024 | $0.0031279 | $0.00258709 | $0.00317481 | $0.00258738 | $417 | $41,402 |
| Oct-29 2024 | $0.00258732 | $0.00258563 | $0.0026452 | $0.00264443 | $42 | $34,247 |
| Oct-28 2024 | $0.00264421 | $0.00264421 | $0.00288164 | $0.00277228 | $20 | $35,000 |
| Oct-27 2024 | $0.00276264 | $0.00255275 | $0.00276264 | $0.00255275 | $473 | $36,567 |
| Oct-26 2024 | $0.00256831 | $0.00237204 | $0.00260115 | $0.00260115 | $892 | $33,995 |
| Oct-25 2024 | $0.0028108 | $0.00267075 | $0.00298345 | $0.00275198 | $1,388 | $37,205 |
| Oct-24 2024 | $0.00273866 | $0.00272499 | $0.00303333 | $0.00303312 | $468 | $36,250 |
| Oct-23 2024 | $0.00303256 | $0.00293225 | $0.00303319 | $0.00300937 | $48 | $40,140 |