Cap Marché $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Monnaies
28.739
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nerd Bot (NERD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00281061 | $0.00243026 | $0.00352963 | $0.00352878 | $458 | $37,202 |
| Sep-10 2024 | $0.00352826 | $0.00302953 | $0.00353796 | $0.00339133 | $771 | $46,701 |
| Sep-09 2024 | $0.00339073 | $0.00304608 | $0.00339073 | $0.00304674 | $1,263 | $44,881 |
| Sep-08 2024 | $0.00304686 | $0.00246563 | $0.00304686 | $0.00253663 | $820 | $40,329 |
| Sep-07 2024 | $0.0026061 | $0.00257132 | $0.00357029 | $0.00354159 | $162 | $34,495 |
| Sep-06 2024 | $0.00354169 | $0.00237216 | $0.00375967 | $0.00375967 | $1,129 | $46,879 |
| Sep-05 2024 | $0.00375798 | $0.00356293 | $0.00380866 | $0.00376804 | $1,755 | $49,742 |
| Sep-04 2024 | $0.00367968 | $0.00351224 | $0.0039628 | $0.00383998 | $6,702 | $48,705 |
| Sep-03 2024 | $0.00384018 | $0.00375056 | $0.00411058 | $0.00386899 | $3,298 | $50,830 |
| Sep-02 2024 | $0.00386919 | $0.00385301 | $0.00416996 | $0.00414368 | $1,031 | $51,214 |
| Sep-01 2024 | $0.00414344 | $0.00394489 | $0.00415503 | $0.00412752 | $1,689 | $54,844 |
| Aug-31 2024 | $0.00412791 | $0.00371414 | $0.00412791 | $0.00372712 | $1,006 | $54,638 |
| Aug-30 2024 | $0.00373158 | $0.00373158 | $0.0062404 | $0.00408792 | $1,916 | $49,392 |
| Aug-29 2024 | $0.00407471 | $0.00386862 | $0.00437475 | $0.00395514 | $1,381 | $53,934 |
| Aug-28 2024 | $0.0039516 | $0.00391327 | $0.00434516 | $0.00408326 | $11,492 | $52,305 |