Cap Marché $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monnaies
28.314
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nerd Bot (NERD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00475435 | $0.00475435 | $0.00525027 | $0.00503784 | $15,216 | $62,930 |
| Jul-29 2024 | $0.00502621 | $0.00482857 | $0.00506019 | $0.00482895 | $3,701 | $66,529 |
| Jul-28 2024 | $0.00480449 | $0.00477583 | $0.00500267 | $0.00497684 | $2,370 | $63,594 |
| Jul-27 2024 | $0.00499838 | $0.00486775 | $0.00510231 | $0.00487402 | $4,987 | $66,160 |
| Jul-26 2024 | $0.00486735 | $0.00463424 | $0.00488442 | $0.00474409 | $2,219 | $64,426 |
| Jul-25 2024 | $0.00472673 | $0.00471438 | $0.00555358 | $0.00520198 | $44,617 | $62,565 |
| Jul-24 2024 | $0.00543371 | $0.00533528 | $0.00585763 | $0.00585763 | $77,335 | $71,922 |
| Jul-23 2024 | $0.00561445 | $0.00547285 | $0.00603209 | $0.0059352 | $89,256 | $74,315 |
| Jul-22 2024 | $0.00593175 | $0.00586752 | $0.0061299 | $0.00606381 | $105,316 | $78,515 |
| Jul-21 2024 | $0.00609054 | $0.00590703 | $0.00616383 | $0.00606358 | $121,407 | $80,616 |
| Jul-20 2024 | $0.00629555 | $0.00591944 | $0.00636732 | $0.00636732 | $131,024 | $83,330 |
| Jul-19 2024 | $0.00633868 | $0.0056894 | $0.00633868 | $0.00573142 | $135,141 | $83,901 |
| Jul-18 2024 | $0.0057874 | $0.00574562 | $0.00663328 | $0.0063992 | $114,401 | $76,604 |
| Jul-17 2024 | $0.00635464 | $0.00618623 | $0.00663568 | $0.00663568 | $50,523 | $84,112 |
| Jul-16 2024 | $0.00629309 | $0.0056764 | $0.0081779 | $0.00573612 | $189,484 | $83,297 |