Cap Marché $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monnaies
28.488
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00012003 | $0.00011706 | $0.00012003 | $0.00011706 | - | - |
Aug-15 2024 | $0.00011706 | $0.00011456 | $0.00011706 | $0.00011456 | $0 | - |
Aug-14 2024 | $0.00011456 | $0.00010293 | $0.00011456 | $0.00010293 | $7 | - |
Aug-13 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-12 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-11 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-10 2024 | $0.00010293 | $0.00010293 | $0.00012301 | $0.00012301 | - | - |
Aug-09 2024 | $0.00012301 | $0.00010306 | $0.00012301 | $0.00010306 | $1 | - |
Aug-08 2024 | $0.00010306 | $0.00010306 | $0.00010306 | $0.00010306 | - | - |
Aug-07 2024 | $0.00008284 | $0.00008284 | $0.00012329 | $0.00012329 | $0 | - |
Aug-06 2024 | $0.00012329 | $0.000122 | $0.00012329 | $0.000122 | $30 | - |
Aug-05 2024 | $0.00009966 | $0.00008284 | $0.00009966 | $0.00008284 | - | - |
Aug-04 2024 | $0.00008284 | $0.00008284 | $0.00011795 | $0.00011795 | $7 | - |
Aug-03 2024 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
Aug-02 2024 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |