Рыночная кепка $2.33T
-6.65%
Объем 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Монеты
26.905
+21
Биржи
885
Последнее обновление
52 секунд тому назад
Neptune Mutual (NPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.031774 | $0.031553 | $0.032099 | $0.032068 | $30,054 | - |
| Apr-29 2024 | $0.032067 | $0.031904 | $0.032296 | $0.03225 | $23,702 | - |
| Apr-28 2024 | $0.032264 | $0.032243 | $0.032285 | $0.032266 | $17,704 | - |
| Apr-27 2024 | $0.032263 | $0.03222 | $0.032265 | $0.03222 | $19,055 | - |
| Apr-26 2024 | $0.032214 | $0.032127 | $0.032214 | $0.032128 | $18,579 | - |
| Apr-25 2024 | $0.032129 | $0.032029 | $0.032133 | $0.03205 | $19,575 | - |
| Apr-24 2024 | $0.03209 | $0.031964 | $0.032091 | $0.031966 | $18,438 | - |
| Apr-23 2024 | $0.031965 | $0.031928 | $0.032101 | $0.032097 | $19,200 | - |
| Apr-22 2024 | $0.0321 | $0.03201 | $0.032108 | $0.03201 | $19,825 | - |
| Apr-21 2024 | $0.032012 | $0.032001 | $0.032354 | $0.032255 | $24,172 | - |
| Apr-20 2024 | $0.03227 | $0.032126 | $0.032304 | $0.032223 | $21,550 | - |
| Apr-19 2024 | $0.032227 | $0.032118 | $0.032781 | $0.032781 | $14,831 | - |
| Apr-18 2024 | $0.03277 | $0.032724 | $0.033272 | $0.033271 | $11,906 | - |
| Apr-17 2024 | $0.03344 | $0.03344 | $0.034312 | $0.034312 | $9,571 | - |
| Apr-16 2024 | $0.034322 | $0.034322 | $0.034613 | $0.034488 | $29,495 | - |