시가총액 $2.48T
1.04%
볼륨 24시간 $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.030896 | $0.030748 | $0.030905 | $0.030748 | $1,590 | - |
| May-02 2024 | $0.030742 | $0.030728 | $0.03104 | $0.031034 | $3,477 | - |
| May-01 2024 | $0.031022 | $0.030964 | $0.031781 | $0.031779 | $44,904 | - |
| Apr-30 2024 | $0.031774 | $0.031553 | $0.032099 | $0.032068 | $30,054 | - |
| Apr-29 2024 | $0.032067 | $0.031904 | $0.032296 | $0.03225 | $23,702 | - |
| Apr-28 2024 | $0.032264 | $0.032243 | $0.032285 | $0.032266 | $17,704 | - |
| Apr-27 2024 | $0.032263 | $0.03222 | $0.032265 | $0.03222 | $19,055 | - |
| Apr-26 2024 | $0.032214 | $0.032127 | $0.032214 | $0.032128 | $18,579 | - |
| Apr-25 2024 | $0.032129 | $0.032029 | $0.032133 | $0.03205 | $19,575 | - |
| Apr-24 2024 | $0.03209 | $0.031964 | $0.032091 | $0.031966 | $18,438 | - |
| Apr-23 2024 | $0.031965 | $0.031928 | $0.032101 | $0.032097 | $19,200 | - |
| Apr-22 2024 | $0.0321 | $0.03201 | $0.032108 | $0.03201 | $19,825 | - |
| Apr-21 2024 | $0.032012 | $0.032001 | $0.032354 | $0.032255 | $24,172 | - |
| Apr-20 2024 | $0.03227 | $0.032126 | $0.032304 | $0.032223 | $21,550 | - |
| Apr-19 2024 | $0.032227 | $0.032118 | $0.032781 | $0.032781 | $14,831 | - |