時価総額 $2.48T
-2.56%
ボリューム24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.030391 | $0.030265 | $0.030826 | $0.030745 | $997 | - |
| May-04 2024 | $0.030745 | $0.030745 | $0.030959 | $0.030896 | $2,054 | - |
| May-03 2024 | $0.030896 | $0.030748 | $0.030905 | $0.030748 | $1,590 | - |
| May-02 2024 | $0.030742 | $0.030728 | $0.03104 | $0.031034 | $3,477 | - |
| May-01 2024 | $0.031022 | $0.030964 | $0.031781 | $0.031779 | $44,904 | - |
| Apr-30 2024 | $0.031774 | $0.031553 | $0.032099 | $0.032068 | $30,054 | - |
| Apr-29 2024 | $0.032067 | $0.031904 | $0.032296 | $0.03225 | $23,702 | - |
| Apr-28 2024 | $0.032264 | $0.032243 | $0.032285 | $0.032266 | $17,704 | - |
| Apr-27 2024 | $0.032263 | $0.03222 | $0.032265 | $0.03222 | $19,055 | - |
| Apr-26 2024 | $0.032214 | $0.032127 | $0.032214 | $0.032128 | $18,579 | - |
| Apr-25 2024 | $0.032129 | $0.032029 | $0.032133 | $0.03205 | $19,575 | - |
| Apr-24 2024 | $0.03209 | $0.031964 | $0.032091 | $0.031966 | $18,438 | - |
| Apr-23 2024 | $0.031965 | $0.031928 | $0.032101 | $0.032097 | $19,200 | - |
| Apr-22 2024 | $0.0321 | $0.03201 | $0.032108 | $0.03201 | $19,825 | - |
| Apr-21 2024 | $0.032012 | $0.032001 | $0.032354 | $0.032255 | $24,172 | - |