Cap Mercado $2.74T
6.94%
Volumen 24h $329.71B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Neptune Mutual (NPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.028413 | $0.02835 | $0.030768 | $0.029189 | $247 | - |
| May-19 2024 | $0.029387 | $0.02819 | $0.029387 | $0.028425 | $889 | - |
| May-18 2024 | $0.028425 | $0.026955 | $0.028506 | $0.026955 | $440 | - |
| May-17 2024 | $0.026955 | $0.024882 | $0.028273 | $0.02807 | $292 | - |
| May-16 2024 | $0.028224 | $0.028224 | $0.028575 | $0.028547 | $1,655 | - |
| May-15 2024 | $0.028662 | $0.028461 | $0.028671 | $0.028461 | $1,085 | - |
| May-14 2024 | $0.028475 | $0.028475 | $0.032052 | $0.028833 | $2,537 | - |
| May-13 2024 | $0.028834 | $0.028714 | $0.02887 | $0.028824 | $983 | - |
| May-12 2024 | $0.028831 | $0.028831 | $0.02907 | $0.029069 | $1,470 | - |
| May-11 2024 | $0.029075 | $0.029011 | $0.029196 | $0.029034 | $319 | - |
| May-10 2024 | $0.029018 | $0.028948 | $0.029313 | $0.028949 | $3,327 | - |
| May-09 2024 | $0.029064 | $0.028977 | $0.029139 | $0.029119 | $942 | - |
| May-08 2024 | $0.029183 | $0.029098 | $0.029276 | $0.029098 | $1,489 | - |
| May-07 2024 | $0.029097 | $0.029097 | $0.029576 | $0.029569 | $2,283 | - |
| May-06 2024 | $0.029569 | $0.029569 | $0.030548 | $0.030391 | $16,725 | - |