Cap Marché $3.29T
-0.08%
Volume 24h $204.56B
-41.05%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neptune Cash (NPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.472711 | $0.44166 | $0.569973 | $0.569973 | $9,568 | - |
| Dec-12 2025 | $0.560391 | $0.544677 | $0.594403 | $0.593491 | $10,024 | - |
| Dec-11 2025 | $0.567502 | $0.557243 | $0.632153 | $0.632153 | $12,839 | - |
| Dec-10 2025 | $0.640315 | $0.615537 | $0.651154 | $0.651098 | $3,924 | - |
| Dec-09 2025 | $0.651087 | $0.618909 | $0.675577 | $0.638055 | $6,990 | - |
| Dec-08 2025 | $0.637932 | $0.604278 | $0.658624 | $0.621653 | $15,017 | - |
| Dec-07 2025 | $0.638997 | $0.610164 | $0.68669 | $0.686655 | $7,050 | - |
| Dec-06 2025 | $0.685564 | $0.641384 | $0.750856 | $0.750809 | $5,633 | - |
| Dec-05 2025 | $0.758314 | $0.602229 | $0.781356 | $0.690199 | $15,042 | - |
| Dec-04 2025 | $0.69983 | $0.653936 | $0.760825 | $0.760825 | $5,609 | - |
| Dec-03 2025 | $0.772126 | $0.55117 | $0.780315 | $0.607177 | $17,941 | - |
| Dec-02 2025 | $0.599162 | $0.599162 | $0.761071 | $0.755409 | $21,314 | - |
| Dec-01 2025 | $0.754211 | $0.665849 | $0.986937 | $0.964646 | $17,317 | - |
| Nov-30 2025 | $0.960664 | $0.770149 | $0.989047 | $0.774023 | $18,355 | - |
| Nov-29 2025 | $0.806383 | $0.806383 | $1.1642 | $1.0134 | $55,240 | - |