Cap Marché $2.60T
4.27%
Volume 24h $167.82B
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00068098 | $0.00066225 | $0.00068695 | $0.00068695 | $533 | - |
Jul-17 2024 | $0.00068695 | $0.00068695 | $0.0007145 | $0.0007035 | $1,067 | - |
Jul-16 2024 | $0.00070341 | $0.00069176 | $0.00071244 | $0.00069839 | $1,314 | - |
Jul-15 2024 | $0.00069839 | $0.00069791 | $0.00072581 | $0.00072581 | $709 | - |
Jul-14 2024 | $0.00072581 | $0.00072431 | $0.00072581 | $0.00072431 | $11 | - |
Jul-13 2024 | $0.00072431 | $0.00072237 | $0.00072431 | $0.00072237 | $15 | - |
Jul-12 2024 | $0.00072237 | $0.00071187 | $0.00072237 | $0.00071187 | $82 | - |
Jul-11 2024 | $0.00071187 | $0.00067533 | $0.00071831 | $0.00069758 | $1,432 | - |
Jul-10 2024 | $0.00069758 | $0.00069758 | $0.00069972 | $0.00069972 | $19 | - |
Jul-09 2024 | $0.00069972 | $0.00069972 | $0.00073196 | $0.00073196 | $1,510 | - |
Jul-08 2024 | $0.00073084 | $0.00073084 | $0.00078338 | $0.00077183 | $1,624 | - |
Jul-07 2024 | $0.00077183 | $0.00077174 | $0.00077183 | $0.00077174 | $1 | - |
Jul-06 2024 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
Jul-05 2024 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
Jul-04 2024 | $0.00077174 | $0.00077174 | $0.00077566 | $0.00077566 | $37 | - |