Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
Oct-26 2024 | $0.00044903 | $0.00044903 | $0.00045097 | $0.00045097 | $16 | - |
Oct-25 2024 | $0.00045097 | $0.00045097 | $0.00045097 | $0.00045097 | - | - |
Oct-24 2024 | $0.00045097 | $0.00045097 | $0.00045291 | $0.00045291 | $19 | - |
Oct-23 2024 | $0.00045291 | $0.00045291 | $0.00045291 | $0.00045291 | - | - |
Oct-22 2024 | $0.00045291 | $0.00043659 | $0.00045291 | $0.0004418 | $769 | - |
Oct-21 2024 | $0.00044179 | $0.00042559 | $0.00044179 | $0.00042559 | $367 | - |
Oct-20 2024 | $0.00042559 | $0.00042557 | $0.00042559 | $0.00042557 | $0 | - |
Oct-19 2024 | $0.00042557 | $0.00042557 | $0.0004265 | $0.0004265 | $9 | - |
Oct-18 2024 | $0.0004265 | $0.00042546 | $0.0004265 | $0.00042546 | $10 | - |
Oct-17 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
Oct-16 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
Oct-15 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
Oct-14 2024 | $0.00042546 | $0.00042546 | $0.00042546 | $0.00042546 | - | - |
Oct-13 2024 | $0.00042546 | $0.00042546 | $0.00042718 | $0.00042653 | $20 | - |