Cap Marché $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEO (NEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $4,008,904,608 | $3,647,540,801 | $5,876,546,910 | $5,876,546,910 | - | - |
| Jan-30 2026 | $5,876,546,910 | $4,587,718,537 | $9,630,914,550 | $8,379,374,141 | $21 | - |
| Jan-29 2026 | $8,379,374,141 | $6,560,175,204 | $8,775,143,034 | $8,775,143,034 | - | - |
| Jan-28 2026 | $8,775,143,034 | $5,964,983,065 | $9,729,778,056 | $6,171,273,556 | - | - |
| Jan-27 2026 | $6,171,273,556 | $4,349,652,677 | $6,904,963,265 | $4,401,938,843 | - | - |
| Jan-26 2026 | $4,401,938,843 | $4,401,938,843 | $5,584,427,302 | $4,421,071,115 | - | - |
| Jan-25 2026 | $4,421,071,115 | $4,421,071,115 | $7,050,110,660 | $4,617,408,082 | - | - |
| Jan-24 2026 | $5,264,200,495 | $3,552,633,512 | $7,111,848,609 | $4,463,148,557 | - | - |
| Jan-23 2026 | $4,463,148,557 | $3,242,319,470 | $5,381,261,555 | $4,478,910,825 | - | - |
| Jan-22 2026 | $4,351,430,225 | $2,947,613,679 | $5,671,226,912 | $2,947,613,679 | $41 | - |
| Jan-21 2026 | $2,947,613,679 | $2,947,613,679 | $7,291,888,444 | $4,066,611,139 | - | - |
| Jan-20 2026 | $4,066,611,139 | $3,432,793,670 | $4,290,704,552 | $3,829,513,835 | - | - |
| Jan-19 2026 | $3,775,188,482 | $2,742,196,847 | $3,861,255,623 | $3,714,689,527 | - | - |
| Jan-18 2026 | $3,714,689,527 | $3,714,689,527 | $4,692,605,764 | $4,610,338,928 | - | - |
| Jan-17 2026 | $4,610,338,928 | $3,642,232,084 | $4,610,338,928 | $3,642,232,084 | - | - |