Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
Jul-05 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
Jul-04 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
Jul-03 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
Jul-02 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
Jul-01 2025 | $0.921041 | $0.921041 | $0.921041 | $0.921041 | - | - |
Jun-30 2025 | $0.921041 | $0.921041 | $0.96534 | $0.96534 | - | - |
Jun-29 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
Jun-28 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
Jun-27 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
Jun-26 2025 | $0.96534 | $0.96534 | $0.96534 | $0.96534 | - | - |
Jun-25 2025 | $0.96534 | $0.965078 | $0.96534 | $0.965078 | - | - |
Jun-24 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
Jun-23 2025 | $0.965078 | $0.965078 | $0.965078 | $0.965078 | - | - |
Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |