Cap Marché $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Nemesis DAO (NMSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.4300 | $1.4203 | $1.4394 | $1.4330 | $2,918 | - |
| Jul-27 2024 | $1.4330 | $1.4179 | $1.4375 | $1.4249 | $2,562 | - |
| Jul-26 2024 | $1.4227 | $1.4202 | $1.4644 | $1.4372 | $3,371 | - |
| Jul-25 2024 | $1.4349 | $1.4078 | $1.4349 | $1.4125 | $2,011 | - |
| Jul-24 2024 | $1.4125 | $1.4010 | $1.4270 | $1.4076 | $2,682 | - |
| Jul-23 2024 | $1.4052 | $1.3982 | $1.4640 | $1.4408 | $4,305 | - |
| Jul-22 2024 | $1.4408 | $1.4266 | $1.4772 | $1.4582 | $3,702 | - |
| Jul-21 2024 | $1.4560 | $1.4258 | $1.4560 | $1.4258 | $1,401 | - |
| Jul-20 2024 | $1.4238 | $1.4119 | $1.4295 | $1.4119 | $2,290 | - |
| Jul-19 2024 | $1.4119 | $1.4059 | $1.4417 | $1.4394 | $4,164 | - |
| Jul-18 2024 | $1.4370 | $1.4051 | $1.4370 | $1.4051 | $1,414 | - |
| Jul-17 2024 | $1.4051 | $1.4027 | $1.4349 | $1.4080 | $3,043 | - |
| Jul-16 2024 | $1.4055 | $1.3984 | $1.4222 | $1.4015 | $2,530 | - |
| Jul-15 2024 | $1.3993 | $1.3972 | $1.4575 | $1.4553 | $3,668 | - |
| Jul-14 2024 | $1.4553 | $1.4413 | $1.4676 | $1.4510 | $2,780 | - |