Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nekoverse: City of Greed Anima Spirit Gem (ASG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Feb-01 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Jan-28 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | $224 | - |
| Jan-27 2025 | $0.00049806 | $0.00049806 | $0.00055032 | $0.00055032 | $224 | - |
| Jan-26 2025 | $0.00055032 | $0.00055032 | $0.00055032 | $0.00055032 | $524 | - |
| Jan-22 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
| Jan-21 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
| Jan-17 2025 | $0.00056572 | $0.00056572 | $0.00056572 | $0.00056572 | - | - |
| Jan-16 2025 | $0.00056572 | $0.00052958 | $0.00056572 | $0.00052958 | $102 | - |
| Jan-15 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
| Jan-14 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
| Jan-13 2025 | $0.00052958 | $0.00052958 | $0.00056724 | $0.00056724 | $192 | - |
| Jan-12 2025 | $0.00056724 | $0.00056724 | $0.00063326 | $0.00063326 | $3 | - |
| Jan-11 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |
| Jan-10 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |