Cap Marché $2.57T
-1.7%
Volume 24h $173.82B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
Monnaies
28.190
+26
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00544633 | $0.00537204 | $0.00544633 | $0.0054174 | $657 | - |
Jul-22 2024 | $0.0054174 | $0.0054174 | $0.00560607 | $0.00557083 | $991 | - |
Jul-21 2024 | $0.00557083 | $0.00556036 | $0.00568196 | $0.00568196 | $2,256 | - |
Jul-20 2024 | $0.00568196 | $0.00561678 | $0.00570034 | $0.00561678 | $2,026 | - |
Jul-19 2024 | $0.00561678 | $0.00542527 | $0.00561678 | $0.00556857 | $877 | - |
Jul-18 2024 | $0.00556857 | $0.00554347 | $0.00556857 | $0.00554347 | $939 | - |
Jul-17 2024 | $0.00554347 | $0.00554347 | $0.00583261 | $0.00580304 | $1,576 | - |
Jul-16 2024 | $0.0057939 | $0.00546088 | $0.0057939 | $0.00546088 | $2,037 | - |
Jul-15 2024 | $0.00546088 | $0.00519185 | $0.00546088 | $0.00519185 | $1,474 | - |
Jul-14 2024 | $0.00519185 | $0.00515078 | $0.00524816 | $0.00515078 | $1,594 | - |
Jul-13 2024 | $0.00515078 | $0.00511695 | $0.00515078 | $0.00511695 | $157 | - |
Jul-12 2024 | $0.00511695 | $0.00511695 | $0.00511695 | $0.00511695 | - | - |
Jul-11 2024 | $0.00511695 | $0.00506729 | $0.00519385 | $0.00506729 | $856 | - |
Jul-10 2024 | $0.00506729 | $0.00491718 | $0.00506729 | $0.00491718 | $1,167 | - |
Jul-09 2024 | $0.00491718 | $0.00470614 | $0.00491718 | $0.00470614 | $617 | - |