Cap Marché $2.10T
-1.83%
Volume 24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00308088 | $0.00293106 | $0.00309459 | $0.00293106 | $215 | - |
Aug-05 2024 | $0.00293106 | $0.00293106 | $0.00352406 | $0.00352406 | $85 | - |
Aug-04 2024 | $0.00352406 | $0.00350751 | $0.00352713 | $0.00352713 | $210 | - |
Aug-03 2024 | $0.00352713 | $0.00348446 | $0.00367495 | $0.00367495 | $1,684 | - |
Aug-02 2024 | $0.00388911 | $0.00388911 | $0.00452054 | $0.00452054 | $4,050 | - |
Aug-01 2024 | $0.00452054 | $0.00450139 | $0.00465781 | $0.00465781 | $252 | - |
Jul-31 2024 | $0.00465781 | $0.00465578 | $0.00465781 | $0.00465578 | $1,147 | - |
Jul-30 2024 | $0.00485972 | $0.00482065 | $0.00491835 | $0.00491835 | $749 | - |
Jul-29 2024 | $0.00491835 | $0.00484065 | $0.00495962 | $0.00484065 | $794 | - |
Jul-28 2024 | $0.00480767 | $0.00478418 | $0.00481811 | $0.00478418 | $161 | - |
Jul-27 2024 | $0.00478418 | $0.00478418 | $0.00487034 | $0.00486005 | $1,363 | - |
Jul-26 2024 | $0.00486005 | $0.00466617 | $0.00486005 | $0.00466617 | $452 | - |
Jul-25 2024 | $0.00466617 | $0.00466617 | $0.00499388 | $0.00499388 | $1,615 | - |
Jul-24 2024 | $0.00508244 | $0.00508244 | $0.00537753 | $0.00537753 | $2,686 | - |
Jul-23 2024 | $0.00544633 | $0.00537204 | $0.00544633 | $0.0054174 | $657 | - |