Cap Marché $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00085863 | $0.00085863 | $0.00093372 | $0.00093372 | $285 | - |
Sep-15 2024 | $0.00093372 | $0.00093372 | $0.00093372 | $0.00093372 | - | - |
Sep-14 2024 | $0.00093372 | $0.00093372 | $0.0009637 | $0.0009637 | $499 | - |
Sep-13 2024 | $0.0009637 | $0.00093443 | $0.0009637 | $0.00093443 | $86 | - |
Sep-12 2024 | $0.00093443 | $0.00093349 | $0.00093443 | $0.00093349 | $131 | - |
Sep-11 2024 | $0.00093349 | $0.00093349 | $0.00099513 | $0.00099513 | $747 | - |
Sep-10 2024 | $0.00099513 | $0.00097594 | $0.00099592 | $0.00099592 | $157 | - |
Sep-09 2024 | $0.00099592 | $0.00098572 | $0.0011097 | $0.0011097 | $3,054 | - |
Sep-08 2024 | $0.00112538 | $0.00112538 | $0.00160784 | $0.00160784 | $7,033 | - |
Sep-07 2024 | $0.00160784 | $0.00160784 | $0.00171622 | $0.00171622 | $911 | - |
Sep-06 2024 | $0.00171622 | $0.00171622 | $0.00171622 | $0.00171622 | - | - |
Sep-05 2024 | $0.00171622 | $0.00171622 | $0.00185115 | $0.00185115 | $871 | - |
Sep-04 2024 | $0.00185115 | $0.00185115 | $0.00192595 | $0.00192595 | $1,295 | - |
Sep-03 2024 | $0.00192595 | $0.00192595 | $0.00199278 | $0.00199278 | $163 | - |
Sep-02 2024 | $0.00198373 | $0.00193254 | $0.00198373 | $0.00196856 | $342 | - |