Cap Marché $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00064153 | $0.00064153 | $0.00064158 | $0.00064158 | $14 | - |
Oct-16 2024 | $0.00064158 | $0.00064158 | $0.00064158 | $0.00064158 | - | - |
Oct-15 2024 | $0.00064158 | $0.00064158 | $0.00064158 | $0.00064158 | - | - |
Oct-14 2024 | $0.00064158 | $0.00061481 | $0.00064158 | $0.00061481 | $48 | - |
Oct-13 2024 | $0.00061481 | $0.00061481 | $0.00061481 | $0.00061481 | - | - |
Oct-12 2024 | $0.00061481 | $0.00061481 | $0.00062041 | $0.00062004 | $508 | - |
Oct-11 2024 | $0.00062004 | $0.00062004 | $0.00062004 | $0.00062004 | - | - |
Oct-10 2024 | $0.00062004 | $0.00061998 | $0.00062004 | $0.00061998 | - | - |
Oct-09 2024 | $0.00061998 | $0.00061998 | $0.00063394 | $0.00063394 | $23 | - |
Oct-08 2024 | $0.00063394 | $0.00063394 | $0.00063394 | $0.00063394 | - | - |
Oct-07 2024 | $0.00063394 | $0.00061656 | $0.00063394 | $0.00061656 | $4 | - |
Oct-06 2024 | $0.00061656 | $0.00061656 | $0.00061656 | $0.00061656 | - | - |
Oct-05 2024 | $0.00061656 | $0.00061656 | $0.0006317 | $0.0006317 | $15 | - |
Oct-04 2024 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | - | - |
Oct-03 2024 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | - | - |