Cap Marché $2.38T
-1.55%
Volume 24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Monnaies
28.359
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00452054 | $0.00450139 | $0.00465781 | $0.00465781 | $252 | - |
Jul-31 2024 | $0.00465781 | $0.00465578 | $0.00465781 | $0.00465578 | $1,147 | - |
Jul-30 2024 | $0.00485972 | $0.00482065 | $0.00491835 | $0.00491835 | $749 | - |
Jul-29 2024 | $0.00491835 | $0.00484065 | $0.00495962 | $0.00484065 | $794 | - |
Jul-28 2024 | $0.00480767 | $0.00478418 | $0.00481811 | $0.00478418 | $161 | - |
Jul-27 2024 | $0.00478418 | $0.00478418 | $0.00487034 | $0.00486005 | $1,363 | - |
Jul-26 2024 | $0.00486005 | $0.00466617 | $0.00486005 | $0.00466617 | $452 | - |
Jul-25 2024 | $0.00466617 | $0.00466617 | $0.00499388 | $0.00499388 | $1,615 | - |
Jul-24 2024 | $0.00508244 | $0.00508244 | $0.00537753 | $0.00537753 | $2,686 | - |
Jul-23 2024 | $0.00544633 | $0.00537204 | $0.00544633 | $0.0054174 | $657 | - |
Jul-22 2024 | $0.0054174 | $0.0054174 | $0.00560607 | $0.00557083 | $991 | - |
Jul-21 2024 | $0.00557083 | $0.00556036 | $0.00568196 | $0.00568196 | $2,256 | - |
Jul-20 2024 | $0.00568196 | $0.00561678 | $0.00570034 | $0.00561678 | $2,026 | - |
Jul-19 2024 | $0.00561678 | $0.00542527 | $0.00561678 | $0.00556857 | $877 | - |
Jul-18 2024 | $0.00556857 | $0.00554347 | $0.00556857 | $0.00554347 | $939 | - |