Cap Marché $3.47T
0.12%
Volume 24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00029549 | $0.00028999 | $0.00029896 | $0.00029789 | $235,419 | $295,493 |
| Jan-15 2026 | $0.0002973 | $0.00029657 | $0.00030805 | $0.00030707 | $230,971 | $297,310 |
| Jan-14 2026 | $0.00030852 | $0.00029981 | $0.00030854 | $0.00030261 | $233,291 | $308,528 |
| Jan-13 2026 | $0.00029864 | $0.00028839 | $0.00029908 | $0.00028989 | $230,697 | $298,645 |
| Jan-12 2026 | $0.00028983 | $0.00028586 | $0.00029764 | $0.00028604 | $234,676 | $289,839 |
| Jan-11 2026 | $0.00028253 | $0.00028165 | $0.00028925 | $0.00028165 | $231,590 | $282,536 |
| Jan-10 2026 | $0.00027977 | $0.00027891 | $0.00028286 | $0.00028038 | $229,075 | $279,772 |
| Jan-09 2026 | $0.00028067 | $0.00028037 | $0.00029006 | $0.0002892 | $233,955 | $280,674 |
| Jan-08 2026 | $0.00028901 | $0.00028201 | $0.00028901 | $0.00028211 | $229,026 | $289,011 |
| Jan-07 2026 | $0.00028183 | $0.0002803 | $0.00028933 | $0.00028933 | $234,087 | $281,834 |
| Jan-06 2026 | $0.00028939 | $0.00028202 | $0.00029111 | $0.00029021 | $235,302 | $289,393 |
| Jan-05 2026 | $0.00029014 | $0.00027947 | $0.00030064 | $0.00029254 | $232,688 | $290,148 |
| Jan-04 2026 | $0.00029114 | $0.00028137 | $0.00029425 | $0.00028137 | $236,999 | $291,149 |
| Jan-03 2026 | $0.00028046 | $0.00027711 | $0.00028297 | $0.00028007 | $229,924 | $280,461 |
| Jan-02 2026 | $0.00027969 | $0.00025994 | $0.00027969 | $0.00026879 | $240,446 | $279,697 |