Cap Marché $2.54T
-4.07%
Volume 24h $140.60B
31.92%
BTC % 53.83%
3.23%
ETH % 9.8%
3.26%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0001696 | $0.00016918 | $0.00023715 | $0.0002296 | $140,603 | $169,605 |
| Mar-20 2026 | $0.00023668 | $0.00016364 | $0.00027601 | $0.00016366 | $220,419 | $236,685 |
| Mar-19 2026 | $0.00016369 | $0.0001626 | $0.00016681 | $0.000166 | $91,787 | $163,696 |
| Mar-18 2026 | $0.00016605 | $0.00016477 | $0.00018334 | $0.00018334 | $90,378 | $166,057 |
| Mar-17 2026 | $0.00018339 | $0.00018167 | $0.00018529 | $0.00018436 | $92,160 | $183,399 |
| Mar-16 2026 | $0.0001839 | $0.00017726 | $0.0001839 | $0.00017729 | $93,130 | $183,909 |
| Mar-15 2026 | $0.00017758 | $0.00017029 | $0.00017758 | $0.00017087 | $94,900 | $177,582 |
| Mar-14 2026 | $0.00017131 | $0.00016976 | $0.00017488 | $0.00017424 | $90,540 | $171,318 |
| Mar-13 2026 | $0.00017514 | $0.00017133 | $0.0001804 | $0.00017133 | $87,763 | $175,146 |
| Mar-12 2026 | $0.00016974 | $0.00016668 | $0.00017114 | $0.00016925 | $90,675 | $169,750 |
| Mar-11 2026 | $0.00016929 | $0.00016494 | $0.00016929 | $0.00016494 | $88,376 | $169,296 |
| Mar-10 2026 | $0.00016756 | $0.00016252 | $0.00017284 | $0.00016252 | $90,922 | $167,567 |
| Mar-09 2026 | $0.00016279 | $0.00016279 | $0.00018359 | $0.00017631 | $101,044 | $162,791 |
| Mar-08 2026 | $0.00017595 | $0.00017595 | $0.00017894 | $0.00017829 | $91,295 | $175,955 |
| Mar-07 2026 | $0.00017858 | $0.00017761 | $0.00018251 | $0.00018111 | $91,607 | $178,581 |