Cap Marché $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00026322 | $0.00025646 | $0.00026322 | $0.00026248 | $227,687 | $263,223 |
| Dec-26 2025 | $0.00026247 | $0.00025761 | $0.00026247 | $0.00025961 | $230,335 | $262,477 |
| Dec-25 2025 | $0.00026292 | $0.00026044 | $0.00026528 | $0.00026266 | $230,537 | $262,927 |
| Dec-24 2025 | $0.00026266 | $0.00025428 | $0.00026446 | $0.00026446 | $232,827 | $262,665 |
| Dec-23 2025 | $0.00026439 | $0.0002641 | $0.00026648 | $0.0002641 | $232,037 | $264,400 |
| Dec-22 2025 | $0.00026467 | $0.00026467 | $0.00027375 | $0.00026992 | $233,963 | $264,677 |
| Dec-21 2025 | $0.00026937 | $0.00026692 | $0.0002723 | $0.00026927 | $229,289 | $269,374 |
| Dec-20 2025 | $0.00026972 | $0.00026786 | $0.00027326 | $0.00027009 | $234,436 | $269,724 |
| Dec-19 2025 | $0.00027011 | $0.00025589 | $0.0002703 | $0.00025617 | $230,621 | $270,120 |
| Dec-18 2025 | $0.00025701 | $0.0002539 | $0.00027588 | $0.00026629 | $228,202 | $257,019 |
| Dec-17 2025 | $0.0002664 | $0.00026631 | $0.00028421 | $0.0002774 | $233,226 | $266,400 |
| Dec-16 2025 | $0.00027584 | $0.0002727 | $0.00027584 | $0.00027284 | $230,314 | $275,844 |
| Dec-15 2025 | $0.0002736 | $0.00027215 | $0.00028988 | $0.00028624 | $235,321 | $273,610 |
| Dec-14 2025 | $0.00028662 | $0.00027838 | $0.00029222 | $0.00027945 | $242,949 | $286,620 |
| Dec-13 2025 | $0.00027904 | $0.000279 | $0.00028357 | $0.00028154 | $232,196 | $279,047 |