Cap Marché $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monnaies
33.767
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00029549 | $0.00029365 | $0.00029965 | $0.00029497 | $230,750 | $295,496 |
| Dec-05 2025 | $0.00029375 | $0.00028887 | $0.00031342 | $0.00031311 | $234,089 | $293,760 |
| Dec-04 2025 | $0.00031295 | $0.00031132 | $0.00032309 | $0.0003137 | $240,289 | $312,951 |
| Dec-03 2025 | $0.00031666 | $0.00029695 | $0.00031666 | $0.00029695 | $246,323 | $316,663 |
| Dec-02 2025 | $0.00029852 | $0.00026788 | $0.00029852 | $0.00026974 | $236,544 | $298,525 |
| Dec-01 2025 | $0.00026931 | $0.00026345 | $0.00027916 | $0.00027916 | $236,539 | $269,318 |
| Nov-30 2025 | $0.00029534 | $0.00029007 | $0.00029929 | $0.00029523 | $232,966 | $295,341 |
| Nov-29 2025 | $0.00029406 | $0.00028987 | $0.00029974 | $0.00029865 | $234,402 | $294,070 |
| Nov-28 2025 | $0.00029853 | $0.00029853 | $0.0003087 | $0.00030248 | $230,989 | $298,536 |
| Nov-27 2025 | $0.0003023 | $0.00030022 | $0.00030971 | $0.00030577 | $233,324 | $302,307 |
| Nov-26 2025 | $0.00030772 | $0.00029184 | $0.00030772 | $0.00029741 | $231,813 | $307,722 |
| Nov-25 2025 | $0.00029461 | $0.00029015 | $0.00029858 | $0.00029286 | $230,534 | $294,612 |
| Nov-24 2025 | $0.00029628 | $0.00027849 | $0.00029636 | $0.0002816 | $231,934 | $296,283 |
| Nov-23 2025 | $0.00028237 | $0.00026979 | $0.00028903 | $0.00026979 | $235,256 | $282,372 |
| Nov-22 2025 | $0.00027085 | $0.00026778 | $0.00027447 | $0.00027313 | $237,779 | $270,852 |