Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Neiro NEIRO

Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00046453 $0.00045927 $0.00047463 $0.00046865 $237,523 $464,537
Oct-24 2025 $0.00046997 $0.00046682 $0.00047401 $0.00047364 $239,684 $469,975
Oct-23 2025 $0.00046646 $0.00044593 $0.00046646 $0.00044593 $238,287 $466,465
Oct-22 2025 $0.00044466 $0.00044466 $0.00046455 $0.00045901 $239,195 $444,666
Oct-21 2025 $0.00045844 $0.00031654 $0.00048044 $0.00047456 $237,095 $458,442
Oct-20 2025 $0.00047444 $0.00046971 $0.00049119 $0.00047827 $261,732 $474,443
Oct-19 2025 $0.00047923 $0.00046587 $0.00048422 $0.00048422 $236,232 $479,230
Oct-18 2025 $0.0004849 $0.00047454 $0.0004849 $0.00048327 $234,982 $484,907
Oct-17 2025 $0.00048189 $0.00045735 $0.00049228 $0.00048761 $236,898 $481,899
Oct-16 2025 $0.00048774 $0.00048774 $0.00051509 $0.0005119 $240,926 $487,745
Oct-15 2025 $0.00051212 $0.00051212 $0.00053802 $0.00051907 $238,846 $512,124
Oct-14 2025 $0.00051699 $0.00050671 $0.00054901 $0.00054685 $226,587 $516,997
Oct-13 2025 $0.00054733 $0.00050102 $0.00054733 $0.00050739 $194,331 $547,332
Oct-12 2025 $0.00050859 $0.0004658 $0.00051475 $0.00048864 $193,808 $508,593
Oct-11 2025 $0.00051355 $0.00046214 $0.00052316 $0.00049009 $1,550,961 $513,557

Analyse historique et de marché du prix de Neiro (NEIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 454 jours, à partir du jour 29-07-2024.