Cap Marché $2.57T
3.23%
Volume 24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00016655 | $0.00016655 | $0.00019196 | $0.00019073 | $231,374 | $166,557 |
| Feb-04 2026 | $0.00019019 | $0.00018909 | $0.00020517 | $0.00020457 | $233,902 | $190,194 |
| Feb-03 2026 | $0.00020469 | $0.00020276 | $0.00021337 | $0.00021313 | $228,910 | $204,697 |
| Feb-02 2026 | $0.00021367 | $0.00020377 | $0.00021641 | $0.00021016 | $231,536 | $213,674 |
| Feb-01 2026 | $0.00020907 | $0.00020907 | $0.00021686 | $0.00021655 | $231,977 | $209,076 |
| Jan-31 2026 | $0.00021385 | $0.00020939 | $0.00024573 | $0.00024419 | $235,033 | $213,860 |
| Jan-30 2026 | $0.00024417 | $0.00023793 | $0.00024424 | $0.00024307 | $229,588 | $244,171 |
| Jan-29 2026 | $0.00024283 | $0.0002427 | $0.00026142 | $0.00026123 | $230,569 | $242,832 |
| Jan-28 2026 | $0.00026135 | $0.00026075 | $0.00026712 | $0.00026712 | $228,095 | $261,359 |
| Jan-27 2026 | $0.0002639 | $0.00025839 | $0.00026453 | $0.00025953 | $231,158 | $263,901 |
| Jan-26 2026 | $0.00025703 | $0.00024999 | $0.00025813 | $0.00024999 | $230,735 | $257,034 |
| Jan-25 2026 | $0.00024417 | $0.00024417 | $0.00026968 | $0.00026642 | $232,316 | $244,173 |
| Jan-24 2026 | $0.00026676 | $0.00026557 | $0.00027074 | $0.00026837 | $226,539 | $266,767 |
| Jan-23 2026 | $0.0002681 | $0.00026453 | $0.00027074 | $0.00026514 | $227,419 | $268,103 |
| Jan-22 2026 | $0.00026418 | $0.00026418 | $0.00027463 | $0.00026955 | $234,875 | $264,182 |