Cap Marché $2.60T
-3.26%
Volume 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012893 | $0.00012776 | $0.00013021 | $0.00012872 | $28,459 | $128,938 |
| Apr-10 2026 | $0.00012873 | $0.00012629 | $0.0001297 | $0.00012666 | $26,511 | $128,735 |
| Apr-09 2026 | $0.00012787 | $0.00012438 | $0.00012907 | $0.00012607 | $26,462 | $127,878 |
| Apr-08 2026 | $0.00012597 | $0.00012597 | $0.00013027 | $0.00013027 | $26,369 | $125,978 |
| Apr-07 2026 | $0.00013075 | $0.00012017 | $0.00013075 | $0.00012227 | $26,495 | $130,751 |
| Apr-06 2026 | $0.00012268 | $0.00012268 | $0.00012642 | $0.00012553 | $26,090 | $122,681 |
| Apr-05 2026 | $0.00012363 | $0.00012076 | $0.00012363 | $0.00012318 | $26,593 | $123,639 |
| Apr-04 2026 | $0.00012298 | $0.00012206 | $0.00012408 | $0.00012226 | $26,181 | $122,984 |
| Apr-03 2026 | $0.00012216 | $0.00012026 | $0.00012267 | $0.00012037 | $26,206 | $122,161 |
| Apr-02 2026 | $0.00012017 | $0.00011938 | $0.00012468 | $0.00012451 | $26,143 | $120,176 |
| Apr-01 2026 | $0.00012489 | $0.00012489 | $0.00013152 | $0.00012686 | $26,485 | $124,896 |
| Mar-31 2026 | $0.00012667 | $0.00012311 | $0.00012913 | $0.00012673 | $26,749 | $126,671 |
| Mar-30 2026 | $0.00012671 | $0.00012671 | $0.00013186 | $0.0001277 | $27,072 | $126,713 |
| Mar-29 2026 | $0.00012766 | $0.00012728 | $0.00013066 | $0.00012728 | $27,956 | $127,666 |
| Mar-28 2026 | $0.00012728 | $0.00011692 | $0.00012994 | $0.00011752 | $26,269 | $127,281 |