Cap Marché $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00018311 | $0.00018027 | $0.0001872 | $0.0001872 | $231,394 | $183,111 |
| Feb-25 2026 | $0.00018997 | $0.00016934 | $0.0001926 | $0.00016938 | $232,411 | $189,972 |
| Feb-24 2026 | $0.00016927 | $0.00016302 | $0.00016927 | $0.00016772 | $231,630 | $169,271 |
| Feb-23 2026 | $0.00016719 | $0.00016612 | $0.0001781 | $0.0001781 | $227,814 | $167,192 |
| Feb-22 2026 | $0.00017851 | $0.00017568 | $0.00018968 | $0.00018954 | $233,882 | $178,511 |
| Feb-21 2026 | $0.00018987 | $0.00018713 | $0.00019196 | $0.00018724 | $228,316 | $189,879 |
| Feb-20 2026 | $0.00018774 | $0.00018125 | $0.00018808 | $0.00018125 | $236,456 | $187,741 |
| Feb-19 2026 | $0.00018166 | $0.00017614 | $0.00018166 | $0.00017664 | $232,113 | $181,661 |
| Feb-18 2026 | $0.00017655 | $0.00017537 | $0.00018358 | $0.00018192 | $234,733 | $176,559 |
| Feb-17 2026 | $0.00018149 | $0.00018036 | $0.00018722 | $0.00018691 | $234,508 | $181,500 |
| Feb-16 2026 | $0.00018404 | $0.0001801 | $0.00018517 | $0.00018505 | $226,274 | $184,048 |
| Feb-15 2026 | $0.00018506 | $0.00018506 | $0.00019203 | $0.00018814 | $233,817 | $185,070 |
| Feb-14 2026 | $0.00018848 | $0.00017813 | $0.00019066 | $0.00018232 | $233,544 | $188,486 |
| Feb-13 2026 | $0.00018078 | $0.00016356 | $0.00018078 | $0.00016383 | $232,406 | $180,782 |
| Feb-12 2026 | $0.00016363 | $0.00016328 | $0.00017074 | $0.00016571 | $231,691 | $163,637 |