Cap Marché $2.42T
3.91%
Volume 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Neighbourhoods (NHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00048746 | $0.00048427 | $0.0004879 | $0.00048427 | $114,479 | $3,886,493 |
| May-01 2024 | $0.00048375 | $0.00048375 | $0.00048831 | $0.00048424 | $61,415 | $3,856,924 |
| Apr-30 2024 | $0.00048482 | $0.00048308 | $0.00048482 | $0.0004847 | $35,915 | $3,865,437 |
| Apr-29 2024 | $0.00048435 | $0.00048233 | $0.00051595 | $0.00051471 | $46,682 | $3,861,677 |
| Apr-28 2024 | $0.00051483 | $0.00051076 | $0.00051581 | $0.00051111 | $60,663 | $4,104,719 |
| Apr-27 2024 | $0.00051074 | $0.00051074 | $0.00051157 | $0.00051144 | $57,634 | $4,072,077 |
| Apr-26 2024 | $0.00051136 | $0.00046031 | $0.00051539 | $0.00046083 | $48,595 | $4,077,001 |
| Apr-25 2024 | $0.00046105 | $0.0004608 | $0.00046183 | $0.00046096 | $7,245 | $3,675,916 |
| Apr-24 2024 | $0.00046082 | $0.00046068 | $0.00046147 | $0.0004614 | $13,810 | $3,674,054 |
| Apr-23 2024 | $0.00046134 | $0.00046087 | $0.00046209 | $0.00046141 | $13,335 | $3,678,212 |
| Apr-22 2024 | $0.0004619 | $0.00046 | $0.00046198 | $0.00046 | $13,674 | $3,682,710 |
| Apr-21 2024 | $0.00046036 | $0.00046005 | $0.00046119 | $0.00046089 | $14,337 | $3,670,388 |
| Apr-20 2024 | $0.00046093 | $0.00046057 | $0.00046103 | $0.00046096 | $13,942 | $3,674,979 |
| Apr-19 2024 | $0.00046099 | $0.00044355 | $0.00046205 | $0.00046129 | $14,122 | $3,675,429 |
| Apr-18 2024 | $0.00046167 | $0.00046049 | $0.00046209 | $0.00046095 | $14,359 | $3,680,884 |