時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
Neighbourhoods (NHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neighbourhoods (NHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,230 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-25 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-24 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-23 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-22 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-21 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-20 2025 | $0.00036812 | $0.00036629 | $0.00037441 | $0.00036957 | - | $2,934,977 |
| Jun-19 2025 | $0.00037054 | $0.00036408 | $0.00038259 | $0.0003783 | $62,721 | $2,954,268 |
| Jun-18 2025 | $0.0003833 | $0.00037081 | $0.00038486 | $0.00037559 | $50,780 | $3,056,041 |
| Jun-17 2025 | $0.00037704 | $0.00036664 | $0.00039146 | $0.00039012 | $51,275 | $3,006,088 |
| Jun-16 2025 | $0.000393 | $0.00038864 | $0.00039981 | $0.00039435 | $43,240 | $3,133,330 |
| Jun-15 2025 | $0.00038918 | $0.00038887 | $0.00040105 | $0.0003949 | $62,179 | $3,102,871 |
| Jun-14 2025 | $0.00039253 | $0.00039039 | $0.00039926 | $0.00039926 | $34,849 | $3,129,575 |
| Jun-13 2025 | $0.00039724 | $0.00038925 | $0.00040092 | $0.00040019 | $48,667 | $3,167,188 |
| Jun-12 2025 | $0.00039868 | $0.00038589 | $0.00039947 | $0.00038589 | $55,982 | $3,178,659 |