시가총액 $2.47T
-3.37%
볼륨 24시간 $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00046678 | $0.00043218 | $0.00047483 | $0.00043218 | $163,387 | $3,721,599 |
| May-04 2024 | $0.00043059 | $0.00037387 | $0.00048359 | $0.00048359 | $251,332 | $3,433,049 |
| May-03 2024 | $0.00048669 | $0.00048649 | $0.00048803 | $0.00048719 | $93,459 | $3,880,294 |
| May-02 2024 | $0.00048746 | $0.00048427 | $0.0004879 | $0.00048427 | $114,479 | $3,886,493 |
| May-01 2024 | $0.00048375 | $0.00048375 | $0.00048831 | $0.00048424 | $61,415 | $3,856,924 |
| Apr-30 2024 | $0.00048482 | $0.00048308 | $0.00048482 | $0.0004847 | $35,915 | $3,865,437 |
| Apr-29 2024 | $0.00048435 | $0.00048233 | $0.00051595 | $0.00051471 | $46,682 | $3,861,677 |
| Apr-28 2024 | $0.00051483 | $0.00051076 | $0.00051581 | $0.00051111 | $60,663 | $4,104,719 |
| Apr-27 2024 | $0.00051074 | $0.00051074 | $0.00051157 | $0.00051144 | $57,634 | $4,072,077 |
| Apr-26 2024 | $0.00051136 | $0.00046031 | $0.00051539 | $0.00046083 | $48,595 | $4,077,001 |
| Apr-25 2024 | $0.00046105 | $0.0004608 | $0.00046183 | $0.00046096 | $7,245 | $3,675,916 |
| Apr-24 2024 | $0.00046082 | $0.00046068 | $0.00046147 | $0.0004614 | $13,810 | $3,674,054 |
| Apr-23 2024 | $0.00046134 | $0.00046087 | $0.00046209 | $0.00046141 | $13,335 | $3,678,212 |
| Apr-22 2024 | $0.0004619 | $0.00046 | $0.00046198 | $0.00046 | $13,674 | $3,682,710 |
| Apr-21 2024 | $0.00046036 | $0.00046005 | $0.00046119 | $0.00046089 | $14,337 | $3,670,388 |