Cap Mercado $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neighbourhoods (NHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00046105 | $0.0004608 | $0.00046183 | $0.00046096 | $7,245 | $3,675,916 |
| Apr-24 2024 | $0.00046082 | $0.00046068 | $0.00046147 | $0.0004614 | $13,810 | $3,674,054 |
| Apr-23 2024 | $0.00046134 | $0.00046087 | $0.00046209 | $0.00046141 | $13,335 | $3,678,212 |
| Apr-22 2024 | $0.0004619 | $0.00046 | $0.00046198 | $0.00046 | $13,674 | $3,682,710 |
| Apr-21 2024 | $0.00046036 | $0.00046005 | $0.00046119 | $0.00046089 | $14,337 | $3,670,388 |
| Apr-20 2024 | $0.00046093 | $0.00046057 | $0.00046103 | $0.00046096 | $13,942 | $3,674,979 |
| Apr-19 2024 | $0.00046099 | $0.00044355 | $0.00046205 | $0.00046129 | $14,122 | $3,675,429 |
| Apr-18 2024 | $0.00046167 | $0.00046049 | $0.00046209 | $0.00046095 | $14,359 | $3,680,884 |
| Apr-17 2024 | $0.00046116 | $0.00045873 | $0.00046154 | $0.00045887 | $14,094 | $3,676,800 |
| Apr-16 2024 | $0.00045887 | $0.00044998 | $0.00046075 | $0.00046054 | $26,424 | $3,658,528 |
| Apr-15 2024 | $0.00046034 | $0.00046005 | $0.00046317 | $0.00046176 | $17,081 | $3,670,212 |
| Apr-14 2024 | $0.00046135 | $0.00045475 | $0.00046362 | $0.00045573 | $25,231 | $3,678,272 |
| Apr-13 2024 | $0.00045574 | $0.00045555 | $0.00048317 | $0.00048006 | $21,903 | $3,633,582 |
| Apr-12 2024 | $0.00048301 | $0.00048274 | $0.00048721 | $0.00048487 | $25,188 | $3,850,961 |
| Apr-11 2024 | $0.00048497 | $0.00048388 | $0.00048628 | $0.00048388 | $18,500 | $3,866,631 |