Cap Marché $3.49T 0.25%
Volume 24h $172.12B -13.03%
BTC % 61.22% -0.22%
ETH % 8.38% -1.19%
Monnaies 32.260 +13
Échanges 885
Dernière mise à jour 15 Secondes depuis
Neighbourhoods NHT

Prix historiques de Neighbourhoods (NHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-25 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-24 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-23 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-22 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-21 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-20 2025 $0.00036812 $0.00036629 $0.00037441 $0.00036957 - $2,934,977
Jun-19 2025 $0.00037054 $0.00036408 $0.00038259 $0.0003783 $62,721 $2,954,268
Jun-18 2025 $0.0003833 $0.00037081 $0.00038486 $0.00037559 $50,780 $3,056,041
Jun-17 2025 $0.00037704 $0.00036664 $0.00039146 $0.00039012 $51,275 $3,006,088
Jun-16 2025 $0.000393 $0.00038864 $0.00039981 $0.00039435 $43,240 $3,133,330
Jun-15 2025 $0.00038918 $0.00038887 $0.00040105 $0.0003949 $62,179 $3,102,871
Jun-14 2025 $0.00039253 $0.00039039 $0.00039926 $0.00039926 $34,849 $3,129,575
Jun-13 2025 $0.00039724 $0.00038925 $0.00040092 $0.00040019 $48,667 $3,167,188
Jun-12 2025 $0.00039868 $0.00038589 $0.00039947 $0.00038589 $55,982 $3,178,659

Analyse historique et de marché du prix de Neighbourhoods (NHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1230 jours, à partir du jour 14-02-2022.