Cap Marché $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 46 Secondes depuis
Neighbourhoods NHT

Prix historiques de Neighbourhoods (NHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00039626 $0.00039626 $0.00039778 $0.00039754 $41,511 $3,159,314
Jun-06 2025 $0.00039791 $0.00039568 $0.00039791 $0.00039638 $46,804 $3,172,525
Jun-05 2025 $0.00039775 $0.00039046 $0.00039789 $0.00039744 $46,805 $3,171,224
Jun-04 2025 $0.0003976 $0.00039559 $0.00039779 $0.00039578 $48,645 $3,170,012
Jun-03 2025 $0.00039673 $0.00039536 $0.00039753 $0.00039568 $51,357 $3,163,080
Jun-02 2025 $0.00039676 $0.00039549 $0.00039763 $0.00039601 $46,468 $3,163,298
Jun-01 2025 $0.00039687 $0.00039557 $0.00039822 $0.00039765 $56,019 $3,164,191
May-31 2025 $0.00039693 $0.00039568 $0.00039892 $0.0003988 $51,619 $3,164,728
May-30 2025 $0.00039936 $0.00039573 $0.00039936 $0.00039718 $50,316 $3,184,032
May-29 2025 $0.00039706 $0.00039594 $0.00039881 $0.00039742 $48,392 $3,165,702
May-28 2025 $0.00039682 $0.00039572 $0.00039905 $0.00039834 $54,571 $3,163,829
May-27 2025 $0.00039704 $0.00039558 $0.000399 $0.000399 $43,597 $3,165,595
May-26 2025 $0.00039824 $0.00038134 $0.00040026 $0.00038134 $48,660 $3,175,165
May-25 2025 $0.00040653 $0.00039055 $0.00040653 $0.00039178 $53,430 $3,241,194
May-24 2025 $0.00039556 $0.00038564 $0.00040326 $0.00039005 $50,823 $3,153,755

Analyse historique et de marché du prix de Neighbourhoods (NHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1211 jours, à partir du jour 13-02-2022.