Cap Marché $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Navigate (NVG8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00018503 | $0.00018503 | $0.00019116 | $0.00019116 | - | - |
| Mar-18 2026 | $0.00019116 | $0.00019116 | $0.00020032 | $0.00020032 | - | - |
| Mar-17 2026 | $0.00020032 | $0.00020032 | $0.00020032 | $0.00020032 | - | - |
| Mar-16 2026 | $0.00020032 | $0.00018892 | $0.00020032 | $0.00019147 | - | - |
| Mar-15 2026 | $0.00019147 | $0.00018964 | $0.00019147 | $0.00018964 | - | - |
| Mar-14 2026 | $0.00018964 | $0.00018964 | $0.00019245 | $0.00019245 | - | - |
| Mar-13 2026 | $0.00019245 | $0.00018837 | $0.00019552 | $0.00018837 | - | - |
| Mar-12 2026 | $0.00018837 | $0.00018513 | $0.00018837 | $0.000187 | - | - |
| Mar-11 2026 | $0.000187 | $0.00018415 | $0.00018913 | $0.00018913 | - | - |
| Mar-10 2026 | $0.00018913 | $0.000188 | $0.00019179 | $0.00019118 | - | - |
| Mar-09 2026 | $0.00019118 | $0.00018252 | $0.00019118 | $0.00018252 | - | - |
| Mar-08 2026 | $0.00018252 | $0.00018252 | $0.00018704 | $0.00018704 | - | - |
| Mar-07 2026 | $0.00018704 | $0.00018595 | $0.0001887 | $0.0001887 | - | - |
| Mar-06 2026 | $0.0001887 | $0.0001887 | $0.00019708 | $0.00019708 | - | - |
| Mar-05 2026 | $0.00019708 | $0.00019708 | $0.00020143 | $0.00020143 | - | - |