Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Navigate (NVG8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008398 | $0.00008135 | $0.00008402 | $0.00008135 | - | - |
| Apr-08 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| Apr-07 2026 | $0.00008135 | $0.00008135 | $0.00008135 | $0.00008135 | - | - |
| Apr-06 2026 | $0.00008135 | $0.00007804 | $0.00008135 | $0.00007804 | - | - |
| Apr-05 2026 | $0.00007804 | $0.00007804 | $0.00007862 | $0.00007862 | - | - |
| Apr-04 2026 | $0.00007862 | $0.0000785 | $0.00007885 | $0.00007885 | $0 | - |
| Apr-03 2026 | $0.00007885 | $0.00007811 | $0.00007885 | $0.00007811 | - | - |
| Apr-02 2026 | $0.00007811 | $0.00007811 | $0.00008141 | $0.00008141 | - | - |
| Apr-01 2026 | $0.00008141 | $0.00007995 | $0.00008141 | $0.00007995 | - | - |
| Mar-31 2026 | $0.00007995 | $0.00006771 | $0.00014772 | $0.00014772 | - | - |
| Mar-30 2026 | $0.00014772 | $0.00014199 | $0.00018589 | $0.00018589 | - | - |
| Mar-29 2026 | $0.00018589 | $0.00018411 | $0.00018589 | $0.00018411 | - | - |
| Mar-28 2026 | $0.00018411 | $0.0001769 | $0.00018985 | $0.00018985 | - | - |
| Mar-27 2026 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-26 2026 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |