Cap Marché $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Navigate (NVG8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00018538 | $0.00018538 | $0.00018538 | $0.00018538 | - | - |
| Feb-26 2026 | $0.00018538 | $0.00016837 | $0.00018538 | $0.00016837 | - | - |
| Feb-25 2026 | $0.00016837 | $0.00016401 | $0.00016837 | $0.00016401 | - | - |
| Feb-24 2026 | $0.00016401 | $0.00016401 | $0.00017127 | $0.00017127 | - | - |
| Feb-23 2026 | $0.00017127 | $0.00017127 | $0.00017479 | $0.00017479 | - | - |
| Feb-22 2026 | $0.00017479 | $0.00017479 | $0.0001781 | $0.0001781 | - | - |
| Feb-21 2026 | $0.0001781 | $0.0001755 | $0.0001781 | $0.0001755 | - | - |
| Feb-20 2026 | $0.0001755 | $0.00017232 | $0.0001755 | $0.00017232 | - | - |
| Feb-19 2026 | $0.00017232 | $0.00017232 | $0.00018209 | $0.00018209 | - | - |
| Feb-18 2026 | $0.00018703 | $0.00017789 | $0.00018748 | $0.00017789 | - | - |
| Feb-17 2026 | $0.00017789 | $0.00017633 | $0.00017856 | $0.00017677 | - | - |
| Feb-16 2026 | $0.00017677 | $0.00017043 | $0.00017677 | $0.00017043 | - | - |
| Feb-15 2026 | $0.00017043 | $0.00016042 | $0.00017812 | $0.00016042 | - | - |
| Feb-14 2026 | $0.00016042 | $0.00015748 | $0.00016042 | $0.00015756 | - | - |
| Feb-13 2026 | $0.00015756 | $0.00014876 | $0.00015756 | $0.00014876 | - | - |