Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 41 Secondes depuis
NAVX Token NAVX

Prix historiques de NAVX Token (NAVX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.050005 $0.046801 $0.050233 $0.047404 $6,255,940 $35,989,682
Oct-02 2025 $0.047118 $0.045418 $0.049313 $0.046449 $5,476,363 $33,912,126
Oct-01 2025 $0.045978 $0.042243 $0.047978 $0.044119 $2,999,399 $33,091,440
Sep-30 2025 $0.044438 $0.044312 $0.045253 $0.04502 $3,146,052 $31,983,490
Sep-29 2025 $0.045049 $0.044824 $0.045694 $0.045004 $3,226,992 $32,423,100
Sep-28 2025 $0.045225 $0.040239 $0.045397 $0.041296 $2,141,290 $32,549,432
Sep-27 2025 $0.041668 $0.03944 $0.042037 $0.039542 $1,472,894 $29,989,297
Sep-26 2025 $0.03983 $0.03563 $0.040564 $0.03563 $2,371,261 $28,667,114
Sep-25 2025 $0.03791 $0.036747 $0.040135 $0.040135 $1,348,649 $27,285,193
Sep-24 2025 $0.039829 $0.039312 $0.041247 $0.04111 $1,687,605 $28,666,299
Sep-23 2025 $0.041109 $0.034733 $0.042078 $0.035422 $2,304,545 $29,587,292
Sep-22 2025 $0.03536 $0.034906 $0.037886 $0.03784 $3,145,573 $21,373,823
Sep-21 2025 $0.037676 $0.037596 $0.039535 $0.03849 $1,362,747 $22,774,128
Sep-20 2025 $0.038071 $0.037635 $0.041315 $0.040602 $2,363,629 $23,012,789
Sep-19 2025 $0.040818 $0.040591 $0.045686 $0.04527 $1,646,954 $24,673,088

Analyse historique et de marché du prix de NAVX Token (NAVX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 605 jours, à partir du jour 07-02-2024.