Cap Marché $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
NAVX Token NAVX

Prix historiques de NAVX Token (NAVX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.037131 $0.03644 $0.037437 $0.037437 $1,477,601 $26,724,368
Oct-24 2025 $0.037546 $0.036324 $0.037586 $0.036466 $2,294,183 $27,022,883
Oct-23 2025 $0.03628 $0.03585 $0.037333 $0.03585 $2,851,802 $26,111,646
Oct-22 2025 $0.03564 $0.03559 $0.038162 $0.037697 $2,721,447 $25,651,269
Oct-21 2025 $0.038271 $0.037284 $0.04281 $0.039693 $4,902,293 $27,544,793
Oct-20 2025 $0.039713 $0.039561 $0.041585 $0.040254 $2,019,481 $28,582,721
Oct-19 2025 $0.040763 $0.038744 $0.04144 $0.03907 $2,840,404 $29,338,242
Oct-18 2025 $0.039334 $0.037823 $0.040731 $0.03925 $2,710,130 $28,309,602
Oct-17 2025 $0.039472 $0.038244 $0.044266 $0.042355 $3,532,701 $28,409,413
Oct-16 2025 $0.042083 $0.041102 $0.043739 $0.041102 $3,223,917 $30,288,269
Oct-15 2025 $0.040907 $0.04049 $0.041691 $0.040675 $2,658,990 $29,441,917
Oct-14 2025 $0.04085 $0.039137 $0.042029 $0.041886 $2,990,828 $29,400,889
Oct-13 2025 $0.041802 $0.039966 $0.041802 $0.040457 $2,554,425 $30,086,110
Oct-12 2025 $0.040223 $0.03541 $0.041218 $0.035847 $2,829,010 $28,949,322
Oct-11 2025 $0.036078 $0.035706 $0.04007 $0.038768 $3,765,438 $25,966,543

Analyse historique et de marché du prix de NAVX Token (NAVX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 627 jours, à partir du jour 07-02-2024.