Cap Marché $2.42T -5.37%
Volume 24h $163.87B 23.16%
BTC % 51.27% 0.37%
ETH % 15.44% -1.1%
Monnaies 28.338 +23
Échanges 885
Dernière mise à jour 3 Minutes depuis
NAVX Token NAVX

Prix historiques de NAVX Token (NAVX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-31 2024 $0.056487 $0.056053 $0.057642 $0.056053 $3,850,672 $9,435,397
Jul-30 2024 $0.056057 $0.056022 $0.058589 $0.058478 $4,049,142 $9,363,584
Jul-29 2024 $0.058119 $0.058119 $0.060454 $0.058454 $4,038,687 $9,708,058
Jul-28 2024 $0.058124 $0.058068 $0.060005 $0.060005 $4,032,218 $9,708,843
Jul-27 2024 $0.06041 $0.059453 $0.060563 $0.059965 $4,267,931 $10,090,644
Jul-26 2024 $0.060045 $0.058024 $0.060148 $0.058024 $4,295,666 $10,029,669
Jul-25 2024 $0.057894 $0.056581 $0.057993 $0.057993 $6,858,848 $9,670,455
Jul-24 2024 $0.057877 $0.057819 $0.060818 $0.060818 $8,713,782 $9,667,569
Jul-23 2024 $0.060732 $0.059767 $0.061582 $0.061496 $8,703,577 $10,144,363
Jul-22 2024 $0.061619 $0.060986 $0.06439 $0.06439 $8,576,315 $10,292,574
Jul-21 2024 $0.063275 $0.061384 $0.063275 $0.062549 $7,188,446 $10,569,190
Jul-20 2024 $0.062529 $0.062529 $0.064415 $0.063443 $7,895,963 $10,444,665
Jul-19 2024 $0.063424 $0.060375 $0.063424 $0.06068 $8,648,621 $10,594,046
Jul-18 2024 $0.06038 $0.059777 $0.062929 $0.062355 $8,670,403 $10,085,659
Jul-17 2024 $0.06294 $0.06294 $0.065066 $0.064718 $8,624,404 $10,513,317

Analyse historique et de marché du prix de NAVX Token (NAVX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 176 jours, à partir du jour 07-02-2024.