Cap Marché $2.23T 1.1%
Volume 24h $73.92B
BTC % 52.57% -0.53%
ETH % 14.1% -0.42%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
NAVX Token NAVX

Prix historiques de NAVX Token (NAVX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.051937 $0.051937 $0.056054 $0.054288 $4,027,412 $10,173,911
Aug-15 2024 $0.054004 $0.053035 $0.059239 $0.059239 $4,422,530 $10,578,820
Aug-14 2024 $0.058775 $0.056343 $0.061515 $0.061237 $4,390,817 $11,513,518
Aug-13 2024 $0.061281 $0.061181 $0.065826 $0.065826 $4,514,298 $12,004,323
Aug-12 2024 $0.065651 $0.050822 $0.068671 $0.050822 $4,833,720 $10,966,038
Aug-11 2024 $0.050271 $0.050271 $0.052548 $0.052281 $3,935,033 $8,397,085
Aug-10 2024 $0.052071 $0.047881 $0.053568 $0.049099 $3,990,957 $8,697,734
Aug-09 2024 $0.048858 $0.044327 $0.048954 $0.044777 $4,708,583 $8,160,995
Aug-08 2024 $0.043559 $0.038345 $0.043559 $0.038345 $4,332,433 $7,275,891
Aug-07 2024 $0.038501 $0.037471 $0.039195 $0.037865 $4,379,735 $6,431,144
Aug-06 2024 $0.038002 $0.037393 $0.038737 $0.037675 $6,295,723 $6,347,782
Aug-05 2024 $0.037085 $0.031919 $0.051139 $0.051139 $5,335,621 $6,194,647
Aug-04 2024 $0.051453 $0.051453 $0.054819 $0.054319 $4,364,688 $8,594,454
Aug-03 2024 $0.054359 $0.052877 $0.055136 $0.053499 $4,740,900 $9,079,881
Aug-02 2024 $0.053459 $0.053459 $0.057219 $0.057014 $4,716,899 $8,929,606

Analyse historique et de marché du prix de NAVX Token (NAVX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 192 jours, à partir du jour 07-02-2024.