Cap Marché $2.23T -2.63%
Volume 24h $145.64B 0.88%
BTC % 52.6% -0.11%
ETH % 13.69% 0.65%
Monnaies 28.650 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
NAVX Token NAVX

Prix historiques de NAVX Token (NAVX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.051975 $0.051829 $0.055115 $0.053514 $3,148,127 $10,643,427
Aug-28 2024 $0.053237 $0.050902 $0.054625 $0.054625 $3,975,482 $10,901,918
Aug-27 2024 $0.05492 $0.05492 $0.060164 $0.058818 $3,559,087 $10,758,212
Aug-26 2024 $0.05892 $0.058642 $0.063075 $0.063075 $3,148,652 $11,541,857
Aug-25 2024 $0.063483 $0.060403 $0.063483 $0.061959 $3,211,825 $12,435,686
Aug-24 2024 $0.062045 $0.061155 $0.064409 $0.062436 $3,702,415 $12,154,006
Aug-23 2024 $0.063246 $0.054298 $0.063246 $0.054566 $3,084,061 $12,389,173
Aug-22 2024 $0.054339 $0.05287 $0.054339 $0.053167 $3,071,215 $10,644,551
Aug-21 2024 $0.053158 $0.052243 $0.054237 $0.054237 $2,777,349 $10,413,131
Aug-20 2024 $0.054101 $0.053956 $0.056906 $0.054816 $2,842,771 $10,597,959
Aug-19 2024 $0.056235 $0.051167 $0.056235 $0.052216 $3,474,822 $11,015,835
Aug-18 2024 $0.052907 $0.05176 $0.053466 $0.052061 $3,109,889 $10,363,969
Aug-17 2024 $0.05198 $0.051212 $0.053101 $0.051895 $3,269,299 $10,182,444
Aug-16 2024 $0.051937 $0.051937 $0.056054 $0.054288 $4,027,412 $10,173,911
Aug-15 2024 $0.054004 $0.053035 $0.059239 $0.059239 $4,422,530 $10,578,820

Analyse historique et de marché du prix de NAVX Token (NAVX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 07-02-2024.