Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
NATIX Network NATIX

Prix historiques de NATIX Network (NATIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00055105 $0.00055015 $0.00056852 $0.00056448 $308,757 $22,374,698
Oct-24 2025 $0.00056411 $0.00056154 $0.00056657 $0.00056657 $271,503 $22,904,675
Oct-23 2025 $0.00056655 $0.00054926 $0.00057301 $0.00055003 $389,210 $23,004,048
Oct-22 2025 $0.00055407 $0.0005531 $0.00058788 $0.0005861 $456,014 $22,497,167
Oct-21 2025 $0.00058504 $0.00058051 $0.0005861 $0.00058384 $311,583 $23,754,625
Oct-20 2025 $0.00058408 $0.00058154 $0.00059081 $0.00058867 $250,053 $23,715,633
Oct-19 2025 $0.00058851 $0.00058696 $0.00059929 $0.00059629 $312,385 $23,895,565
Oct-18 2025 $0.00059572 $0.00058862 $0.0006091 $0.00058862 $299,528 $24,188,217
Oct-17 2025 $0.00058841 $0.00057963 $0.00059162 $0.00058045 $501,753 $23,891,651
Oct-16 2025 $0.00058164 $0.00057604 $0.00059843 $0.00059357 $426,585 $23,616,709
Oct-15 2025 $0.00059288 $0.00059284 $0.0006102 $0.00060856 $263,911 $24,072,980
Oct-14 2025 $0.0006081 $0.00057898 $0.00060897 $0.00060383 $322,340 $24,690,804
Oct-13 2025 $0.00060411 $0.00060167 $0.00061246 $0.00060363 $297,508 $24,528,820
Oct-12 2025 $0.00060429 $0.00059971 $0.00061689 $0.00059971 $354,630 $24,536,465
Oct-11 2025 $0.00060051 $0.00059794 $0.00060752 $0.00060702 $230,686 $24,382,640

Analyse historique et de marché du prix de NATIX Network (NATIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 479 jours, à partir du jour 04-07-2024.