Cap Marché $3.63T -0.11%
Volume 24h $257.37B 0.04%
BTC % 58.98% -0.67%
ETH % 9.07% 3.85%
Monnaies 31.970 +15
Échanges 885
Dernière mise à jour 1 minute depuis
NATIX Network NATIX

Prix historiques de NATIX Network (NATIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-28 2025 $0.00153042 $0.00139231 $0.00156172 $0.00139231 $2,723,531 $24,690,244
May-27 2025 $0.00139448 $0.00139448 $0.0015543 $0.0015543 $1,121,050 $22,497,207
May-26 2025 $0.00156673 $0.00146173 $0.00158047 $0.0015068 $2,228,390 $25,276,084
May-25 2025 $0.00148844 $0.0012255 $0.00150363 $0.00127532 $2,066,050 $24,012,959
May-24 2025 $0.0012757 $0.00098105 $0.00130394 $0.00098105 $1,625,253 $20,580,955
May-23 2025 $0.000991 $0.00093171 $0.00117857 $0.00093218 $1,179,026 $15,987,892
May-22 2025 $0.00091891 $0.0008674 $0.00091891 $0.00087583 $520,863 $14,824,779
May-21 2025 $0.00087183 $0.00083888 $0.0008786 $0.00083888 $311,891 $14,065,278
May-20 2025 $0.00083641 $0.00083189 $0.00084099 $0.00083666 $213,253 $13,493,820
May-19 2025 $0.00083397 $0.00082797 $0.00083989 $0.0008379 $204,366 $13,454,551
May-18 2025 $0.00083615 $0.0008191 $0.00083742 $0.00082409 $270,797 $13,489,681
May-17 2025 $0.00083026 $0.00079865 $0.00083026 $0.00081662 $249,752 $13,394,591
May-16 2025 $0.00081645 $0.00080369 $0.00081875 $0.00080369 $248,770 $13,171,879
May-15 2025 $0.00079822 $0.00071689 $0.00081925 $0.00071783 $550,425 $12,877,769
May-14 2025 $0.00071369 $0.00069053 $0.0007181 $0.00069083 $345,824 $11,514,058

Analyse historique et de marché du prix de NATIX Network (NATIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 329 jours, à partir du jour 04-07-2024.