Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
NATIX Network NATIX

Prix historiques de NATIX Network (NATIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00080274 $0.00077983 $0.00082047 $0.00080442 $483,813 $32,594,107
Oct-02 2025 $0.00080369 $0.00074721 $0.00080431 $0.00074968 $433,525 $32,632,719
Oct-01 2025 $0.0007497 $0.00063833 $0.0007497 $0.00064483 $455,110 $30,440,377
Sep-30 2025 $0.00064695 $0.0006441 $0.00067202 $0.00067134 $311,968 $26,268,534
Sep-29 2025 $0.00067134 $0.00066485 $0.00067712 $0.00067296 $278,086 $27,258,633
Sep-28 2025 $0.00067249 $0.00067053 $0.00068512 $0.00067919 $227,483 $27,305,472
Sep-27 2025 $0.00067998 $0.00067998 $0.00069852 $0.00069285 $198,175 $27,609,552
Sep-26 2025 $0.0006913 $0.00068796 $0.00070163 $0.00070147 $228,079 $28,069,378
Sep-25 2025 $0.00070083 $0.0006989 $0.00074725 $0.00074686 $232,948 $28,456,071
Sep-24 2025 $0.00074582 $0.00074493 $0.0007582 $0.00075535 $222,822 $30,283,036
Sep-23 2025 $0.00075482 $0.00074981 $0.00078408 $0.00078408 $227,832 $30,648,142
Sep-22 2025 $0.00078077 $0.00076628 $0.00080943 $0.00080943 $304,201 $31,702,128
Sep-21 2025 $0.00080517 $0.00078299 $0.00080517 $0.00080041 $297,439 $32,692,826
Sep-20 2025 $0.00079774 $0.00076391 $0.00084179 $0.00084007 $380,953 $32,391,116
Sep-19 2025 $0.00085188 $0.00076215 $0.00085188 $0.00079502 $362,447 $34,589,217

Analyse historique et de marché du prix de NATIX Network (NATIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 04-07-2024.