Cap Marché $3.27T
-3.51%
Volume 24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NATIX Network (NATIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00035542 | $0.00035517 | $0.00035749 | $0.0003568 | $238,375 | $14,431,516 |
| Dec-03 2025 | $0.00035705 | $0.00035494 | $0.00035789 | $0.00035777 | $247,797 | $14,497,612 |
| Dec-02 2025 | $0.00035848 | $0.00035782 | $0.0003606 | $0.00035881 | $272,453 | $14,555,431 |
| Dec-01 2025 | $0.00035836 | $0.00035836 | $0.00036308 | $0.00036245 | $252,829 | $14,550,862 |
| Nov-30 2025 | $0.00036248 | $0.0003624 | $0.00036402 | $0.0003633 | $48,711 | $14,717,911 |
| Nov-29 2025 | $0.00036331 | $0.00036184 | $0.00036418 | $0.00036317 | $46,360 | $14,751,756 |
| Nov-28 2025 | $0.00036351 | $0.00036351 | $0.00036898 | $0.00036723 | $154,897 | $14,759,839 |
| Nov-27 2025 | $0.00036706 | $0.00036683 | $0.00037293 | $0.00037191 | $173,098 | $14,904,159 |
| Nov-26 2025 | $0.00037226 | $0.00036218 | $0.00037339 | $0.0003627 | $288,092 | $15,115,332 |
| Nov-25 2025 | $0.00036228 | $0.00036194 | $0.00036443 | $0.00036409 | $213,948 | $14,709,850 |
| Nov-24 2025 | $0.00036413 | $0.00036282 | $0.00037142 | $0.00037142 | $246,171 | $14,785,034 |
| Nov-23 2025 | $0.00037132 | $0.00037126 | $0.00037814 | $0.0003763 | $257,349 | $15,076,983 |
| Nov-22 2025 | $0.00037623 | $0.00037562 | $0.00037835 | $0.00037647 | $336,615 | $15,276,165 |
| Nov-21 2025 | $0.00037567 | $0.00037567 | $0.00038923 | $0.00038906 | $314,606 | $15,253,619 |
| Nov-20 2025 | $0.0003888 | $0.0003888 | $0.00040139 | $0.00040033 | $290,737 | $15,786,584 |