Cap Marché $3.23T 1.79%
Volume 24h $195.13B 20.02%
BTC % 60.89% -0.09%
ETH % 7.1% 1.26%
Monnaies 31.774 +5
Échanges 885
Dernière mise à jour 12 Secondes depuis
NATIX Network NATIX

Prix historiques de NATIX Network (NATIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-07 2025 $0.0006287 $0.00062597 $0.0007153 $0.00070477 $474,805 $10,142,929
May-06 2025 $0.00070576 $0.00058858 $0.00071688 $0.00058968 $656,672 $11,386,015
May-05 2025 $0.00059034 $0.00058146 $0.00059792 $0.00058999 $282,255 $9,524,053
May-04 2025 $0.00058897 $0.00058126 $0.00059136 $0.00058921 $285,289 $9,501,873
May-03 2025 $0.00058896 $0.00058722 $0.00060462 $0.00060462 $241,451 $9,501,713
May-02 2025 $0.00060487 $0.00059649 $0.00060825 $0.00059649 $233,880 $9,758,467
May-01 2025 $0.00059833 $0.0005908 $0.00060957 $0.00059201 $265,700 $9,652,837
Apr-30 2025 $0.0005936 $0.00057548 $0.00059509 $0.00057963 $321,250 $9,576,670
Apr-29 2025 $0.00057665 $0.00056316 $0.00058317 $0.0005635 $250,317 $9,303,124
Apr-28 2025 $0.00056519 $0.00056005 $0.00058181 $0.00056459 $311,333 $9,118,268
Apr-27 2025 $0.00056198 $0.00056147 $0.00058261 $0.00058261 $294,972 $9,066,550
Apr-26 2025 $0.00058336 $0.00058085 $0.00058903 $0.00058257 $260,847 $9,411,458
Apr-25 2025 $0.000583 $0.00057599 $0.00059185 $0.00059165 $277,580 $9,405,639
Apr-24 2025 $0.00059397 $0.00059137 $0.00062463 $0.00061536 $329,171 $9,582,567
Apr-23 2025 $0.00061817 $0.00061126 $0.00063863 $0.00063863 $349,768 $9,972,982

Analyse historique et de marché du prix de NATIX Network (NATIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 308 jours, à partir du jour 04-07-2024.