Cap Marché $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de NATIX Network (NATIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0002787 | $0.0002787 | $0.00029734 | $0.00029734 | $302,572 | $11,316,483 |
| Jan-06 2026 | $0.00029686 | $0.00029686 | $0.0003053 | $0.00030435 | $331,435 | $12,053,810 |
| Jan-05 2026 | $0.00030647 | $0.00028502 | $0.00031278 | $0.00028502 | $700,713 | $12,443,753 |
| Jan-04 2026 | $0.00027842 | $0.0002682 | $0.00028016 | $0.00028016 | $842,024 | $11,305,018 |
| Jan-03 2026 | $0.00026724 | $0.00026724 | $0.00027581 | $0.00027151 | $487,596 | $10,851,149 |
| Jan-02 2026 | $0.00027139 | $0.00027029 | $0.0002784 | $0.0002782 | $238,628 | $11,019,402 |
| Jan-01 2026 | $0.00027836 | $0.0002778 | $0.00029565 | $0.00029565 | $284,105 | $11,302,422 |
| Dec-31 2025 | $0.00030061 | $0.00026758 | $0.00030061 | $0.00027706 | $352,559 | $12,205,781 |
| Dec-30 2025 | $0.00027662 | $0.00027662 | $0.00028094 | $0.00028094 | $85,805 | $11,231,900 |
| Dec-29 2025 | $0.00027985 | $0.00027985 | $0.00029287 | $0.00029287 | $254,457 | $11,363,153 |
| Dec-28 2025 | $0.00029218 | $0.00029103 | $0.00029795 | $0.00029795 | $292,448 | $11,863,480 |
| Dec-27 2025 | $0.00029772 | $0.00029622 | $0.00030394 | $0.00029622 | $353,030 | $12,088,620 |
| Dec-26 2025 | $0.00030014 | $0.00027042 | $0.00030014 | $0.0002851 | $382,173 | $12,186,802 |
| Dec-25 2025 | $0.00028605 | $0.00028449 | $0.0002868 | $0.00028452 | $212,130 | $11,614,935 |
| Dec-24 2025 | $0.00028476 | $0.0002846 | $0.00030037 | $0.00030037 | $268,890 | $11,562,267 |