Cap Marché $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NATIX Network (NATIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00029338 | $0.00029338 | $0.00029925 | $0.00029788 | $279,409 | $11,912,171 |
| Dec-16 2025 | $0.00029763 | $0.00029763 | $0.00030218 | $0.00030144 | $248,880 | $12,084,952 |
| Dec-15 2025 | $0.00030172 | $0.00030172 | $0.00030835 | $0.00030824 | $253,321 | $12,250,907 |
| Dec-14 2025 | $0.00030845 | $0.00030817 | $0.00031646 | $0.00031646 | $233,130 | $12,524,449 |
| Dec-13 2025 | $0.00031667 | $0.00031667 | $0.00032234 | $0.00032234 | $266,041 | $12,858,172 |
| Dec-12 2025 | $0.00032271 | $0.00032271 | $0.00032997 | $0.00032966 | $214,412 | $13,103,260 |
| Dec-11 2025 | $0.00032978 | $0.00032851 | $0.00033283 | $0.0003319 | $285,522 | $13,390,417 |
| Dec-10 2025 | $0.00033184 | $0.00033052 | $0.00033291 | $0.0003329 | $273,359 | $13,473,942 |
| Dec-09 2025 | $0.00033229 | $0.00033037 | $0.00034172 | $0.00034172 | $375,959 | $13,492,348 |
| Dec-08 2025 | $0.00034176 | $0.00034176 | $0.00034887 | $0.00034887 | $282,175 | $13,876,803 |
| Dec-07 2025 | $0.00034858 | $0.00034835 | $0.00035092 | $0.00035055 | $267,742 | $14,153,570 |
| Dec-06 2025 | $0.00035054 | $0.00035022 | $0.0003551 | $0.00035402 | $222,013 | $14,233,150 |
| Dec-05 2025 | $0.00035447 | $0.00035341 | $0.00035886 | $0.00035523 | $242,796 | $14,392,840 |
| Dec-04 2025 | $0.00035542 | $0.00035517 | $0.00035749 | $0.0003568 | $238,375 | $14,431,516 |
| Dec-03 2025 | $0.00035705 | $0.00035494 | $0.00035789 | $0.00035777 | $247,797 | $14,497,612 |