Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NAT (DMT-NAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000607 | $0.0000000597 | $0.0000000611 | $0.000000061 | - | - |
| Oct-26 2025 | $0.0000000612 | $0.0000000517 | $0.0000000676 | $0.0000000517 | - | - |
| Oct-25 2025 | $0.0000000619 | $0.0000000502 | $0.0000000702 | $0.0000000696 | - | - |
| Oct-24 2025 | $0.0000000696 | $0.0000000631 | $0.0000000697 | $0.0000000681 | - | - |
| Oct-23 2025 | $0.000000063 | $0.000000063 | $0.0000000723 | $0.0000000715 | - | - |
| Oct-22 2025 | $0.0000000715 | $0.0000000714 | $0.0000000743 | $0.0000000721 | - | - |
| Oct-21 2025 | $0.0000000721 | $0.0000000659 | $0.0000000794 | $0.000000069 | - | - |
| Oct-20 2025 | $0.0000000692 | $0.000000069 | $0.0000000712 | $0.0000000709 | - | - |
| Oct-19 2025 | $0.0000000709 | $0.0000000643 | $0.0000000723 | $0.0000000716 | - | - |
| Oct-18 2025 | $0.0000000714 | $0.0000000695 | $0.0000000758 | $0.0000000754 | - | - |
| Oct-17 2025 | $0.0000000755 | $0.0000000638 | $0.0000000762 | $0.0000000761 | - | - |
| Oct-16 2025 | $0.0000000759 | $0.0000000707 | $0.0000000836 | $0.0000000836 | - | - |
| Oct-15 2025 | $0.0000000904 | $0.0000000775 | $0.0000000948 | $0.0000000947 | - | - |
| Oct-14 2025 | $0.000000095 | $0.0000000856 | $0.0000000971 | $0.0000000913 | - | - |
| Oct-13 2025 | $0.0000000917 | $0.000000089 | $0.0000000991 | $0.0000000981 | - | - |