Cap Marché $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de NAOS Finance (NAOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00140159 | $0.00137483 | $0.00142847 | $0.00141364 | $8,692 | - |
| Feb-25 2026 | $0.00144279 | $0.00131728 | $0.00146079 | $0.00135111 | $8,860 | - |
| Feb-24 2026 | $0.00135119 | $0.00125256 | $0.00135119 | $0.00126419 | $10,099 | - |
| Feb-23 2026 | $0.00127358 | $0.00127358 | $0.00132302 | $0.00132184 | $9,292 | - |
| Feb-22 2026 | $0.00131919 | $0.00131464 | $0.00135497 | $0.00135497 | $9,579 | - |
| Feb-21 2026 | $0.00135472 | $0.00130191 | $0.00136717 | $0.00134815 | $8,904 | - |
| Feb-20 2026 | $0.00134567 | $0.00130356 | $0.00135517 | $0.00130356 | $9,024 | - |
| Feb-19 2026 | $0.00130344 | $0.00129319 | $0.00134596 | $0.00129788 | $8,899 | - |
| Feb-18 2026 | $0.00129795 | $0.00129795 | $0.00138327 | $0.00132625 | $9,873 | - |
| Feb-17 2026 | $0.00132631 | $0.00129159 | $0.00134605 | $0.00134353 | $9,109 | - |
| Feb-16 2026 | $0.0013466 | $0.00127758 | $0.00135446 | $0.00128839 | $7,139 | - |
| Feb-15 2026 | $0.00128548 | $0.00128548 | $0.00136194 | $0.00135644 | $8,664 | - |
| Feb-14 2026 | $0.00135639 | $0.00133403 | $0.00136669 | $0.00133668 | $8,945 | - |
| Feb-13 2026 | $0.00133666 | $0.00124231 | $0.00133679 | $0.00128094 | $8,868 | - |
| Feb-12 2026 | $0.0012809 | $0.00127277 | $0.00134276 | $0.00129463 | $9,090 | - |