Cap Marché $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
Naoris Protocol NAORIS

Prix historiques de Naoris Protocol (NAORIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.053613 $0.044606 $0.053613 $0.044606 $2,341,883 $32,128,251
Oct-24 2025 $0.04525 $0.043367 $0.049367 $0.047943 $2,658,092 $27,117,053
Oct-23 2025 $0.047456 $0.044582 $0.052454 $0.044582 $3,304,723 $28,438,547
Oct-22 2025 $0.044014 $0.042807 $0.0482 $0.048044 $2,494,339 $26,376,380
Oct-21 2025 $0.047313 $0.046609 $0.049827 $0.049332 $2,329,887 $28,352,794
Oct-20 2025 $0.049092 $0.049092 $0.052294 $0.049591 $2,518,065 $29,418,967
Oct-19 2025 $0.049602 $0.048501 $0.050917 $0.049329 $2,096,263 $29,724,644
Oct-18 2025 $0.049139 $0.048579 $0.052944 $0.052944 $2,708,645 $29,447,451
Oct-17 2025 $0.053158 $0.047331 $0.053158 $0.048226 $5,549,406 $31,855,634
Oct-16 2025 $0.04744 $0.04744 $0.055303 $0.054068 $9,022,750 $28,428,957
Oct-15 2025 $0.052969 $0.047436 $0.062012 $0.049837 $10,971,174 $31,742,465
Oct-14 2025 $0.049213 $0.048707 $0.061711 $0.057151 $10,800,099 $29,491,399
Oct-13 2025 $0.056768 $0.053448 $0.113709 $0.08515 $37,878,347 $34,019,303
Oct-12 2025 $0.08394 $0.056459 $0.091137 $0.056459 $10,782,539 $50,302,108
Oct-11 2025 $0.052827 $0.05045 $0.065864 $0.052531 $11,798,080 $31,657,526

Analyse historique et de marché du prix de Naoris Protocol (NAORIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 87 jours, à partir du jour 31-07-2025.