Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 4 Secondes depuis
Naoris Protocol NAORIS

Prix historiques de Naoris Protocol (NAORIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.061089 $0.054941 $0.067766 $0.067766 $8,947,594 $36,608,607
Oct-02 2025 $0.071627 $0.053403 $0.071627 $0.054104 $7,750,608 $42,923,622
Oct-01 2025 $0.053958 $0.053153 $0.057948 $0.057103 $2,487,776 $32,335,320
Sep-30 2025 $0.056533 $0.050869 $0.057142 $0.05613 $3,743,638 $33,878,071
Sep-29 2025 $0.056442 $0.056039 $0.061403 $0.061216 $2,341,456 $33,823,822
Sep-28 2025 $0.062128 $0.055519 $0.0625 $0.057954 $4,865,635 $37,231,284
Sep-27 2025 $0.056769 $0.056262 $0.059525 $0.059525 $1,868,700 $34,019,555
Sep-26 2025 $0.058549 $0.055007 $0.059455 $0.056369 $3,043,827 $35,086,515
Sep-25 2025 $0.056236 $0.054429 $0.063109 $0.063109 $4,397,596 $33,700,398
Sep-24 2025 $0.060937 $0.059514 $0.064078 $0.062962 $2,986,679 $36,517,279
Sep-23 2025 $0.061354 $0.059653 $0.065922 $0.060982 $6,877,402 $36,767,178
Sep-22 2025 $0.059331 $0.057632 $0.070488 $0.070488 $5,912,558 $35,554,983
Sep-21 2025 $0.070641 $0.068979 $0.073911 $0.071073 $5,939,116 $42,332,494
Sep-20 2025 $0.070659 $0.068318 $0.07302 $0.071412 $5,474,940 $42,343,462
Sep-19 2025 $0.071406 $0.068729 $0.082167 $0.078206 $8,765,725 $42,791,210

Analyse historique et de marché du prix de Naoris Protocol (NAORIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 65 jours, à partir du jour 31-07-2025.