Cap Marché $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 35 Secondes depuis
NanoByte Token NBT

Prix historiques de NanoByte Token (NBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00212621 $0.00210856 $0.00215159 $0.00211504 $76,146 $2,007,534
Oct-03 2025 $0.00211427 $0.00211427 $0.00214845 $0.00213153 $28,805 $1,996,259
Oct-02 2025 $0.00214076 $0.0021022 $0.00221834 $0.00215332 $77,732 $2,021,271
Oct-01 2025 $0.00211573 $0.00208668 $0.00216725 $0.00208978 $100,390 $1,997,644
Sep-30 2025 $0.00210658 $0.00207864 $0.00219298 $0.00211741 $96,871 $1,989,000
Sep-29 2025 $0.00211814 $0.00207647 $0.00217858 $0.00213958 $56,577 $1,999,912
Sep-28 2025 $0.00215272 $0.00209591 $0.00215272 $0.00213726 $33,394 $2,032,566
Sep-27 2025 $0.00213697 $0.00213697 $0.00217898 $0.00217889 $20,450 $2,017,694
Sep-26 2025 $0.00217824 $0.00217824 $0.00219697 $0.0021826 $19,021 $2,056,660
Sep-25 2025 $0.0021832 $0.00215974 $0.00219853 $0.00215974 $24,012 $2,061,341
Sep-24 2025 $0.00216077 $0.00215693 $0.00217464 $0.00216822 $16,313 $2,040,172
Sep-23 2025 $0.00216914 $0.00216584 $0.0021801 $0.00217477 $9,927 $2,048,072
Sep-22 2025 $0.00217557 $0.00217432 $0.00219471 $0.00219146 $15,809 $2,054,141
Sep-21 2025 $0.00219237 $0.00218217 $0.00225912 $0.00224992 $15,352 $2,070,001
Sep-20 2025 $0.00225902 $0.0021954 $0.00231258 $0.00221013 $23,484 $2,132,937

Analyse historique et de marché du prix de NanoByte Token (NBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1317 jours, à partir du jour 26-02-2022.