Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
NanoByte Token NBT

Prix historiques de NanoByte Token (NBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00205678 $0.00204628 $0.00209587 $0.00207634 $19,237 $1,941,983
Oct-24 2025 $0.00207948 $0.00203367 $0.00211601 $0.00211251 $19,405 $1,963,412
Oct-23 2025 $0.00210444 $0.00204746 $0.00216894 $0.00204746 $18,720 $1,986,978
Oct-22 2025 $0.00205334 $0.00203614 $0.00207458 $0.00204127 $18,388 $1,938,734
Oct-21 2025 $0.00204189 $0.00204083 $0.00208159 $0.00207479 $19,914 $1,927,920
Oct-20 2025 $0.00208018 $0.00207829 $0.00209485 $0.00209485 $13,493 $1,964,072
Oct-19 2025 $0.00206676 $0.00205824 $0.00207597 $0.00207597 $4,493 $1,951,402
Oct-18 2025 $0.00208196 $0.00205831 $0.00210123 $0.00209733 $11,931 $1,965,759
Oct-17 2025 $0.00208627 $0.00205116 $0.00218666 $0.00218666 $19,068 $1,969,825
Oct-16 2025 $0.00217866 $0.00212891 $0.00217866 $0.00214647 $24,391 $2,057,057
Oct-15 2025 $0.00214425 $0.00212953 $0.00220761 $0.00215462 $20,656 $2,024,565
Oct-14 2025 $0.00215657 $0.00193674 $0.0022131 $0.00199068 $25,002 $2,036,202
Oct-13 2025 $0.00197249 $0.00195799 $0.00207157 $0.00198844 $28,721 $1,862,398
Oct-12 2025 $0.0019765 $0.0019266 $0.00200471 $0.00196514 $40,538 $1,866,182
Oct-11 2025 $0.0019722 $0.00193976 $0.00210992 $0.00206211 $37,042 $1,862,122

Analyse historique et de marché du prix de NanoByte Token (NBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1338 jours, à partir du jour 26-02-2022.