Cap Marché $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de NALS (NALS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-02 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Oct-01 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-30 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-29 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-28 2025 | $0.00228306 | $0.00228306 | $0.00228306 | $0.00228306 | - | - |
| Sep-27 2025 | $0.00228306 | $0.00228278 | $0.00228306 | $0.00228306 | - | - |
| Sep-26 2025 | $0.00228306 | $0.00227302 | $0.00230117 | $0.00230117 | $23 | - |
| Sep-25 2025 | $0.00230117 | $0.00230117 | $0.00316501 | $0.00316476 | - | - |
| Sep-24 2025 | $0.00316492 | $0.0023993 | $0.00338248 | $0.0023993 | $122 | - |
| Sep-23 2025 | $0.0023993 | $0.00237676 | $0.0023993 | $0.0023805 | - | - |
| Sep-22 2025 | $0.00238028 | $0.00237671 | $0.00304265 | $0.00304265 | $16 | - |
| Sep-21 2025 | $0.00304265 | $0.00304265 | $0.00304265 | $0.00304265 | - | - |
| Sep-20 2025 | $0.00304265 | $0.00304265 | $0.00304615 | $0.00304271 | - | - |
| Sep-19 2025 | $0.00304431 | $0.00236375 | $0.00304539 | $0.00237493 | $15 | - |