Cap Marché $2.65T
5.01%
Volume 24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nala (NALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-22 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-21 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-20 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-19 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-18 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-17 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-16 2026 | $13,705,367,266,260 | $13,611,411,740,521 | $13,761,549,993,633 | $13,761,549,993,633 | - | - |
| Feb-15 2026 | $13,761,549,993,633 | $13,274,502,844,236 | $13,761,549,993,633 | $13,274,502,844,236 | - | - |
| Feb-14 2026 | $13,274,502,844,236 | $13,274,502,844,236 | $13,274,502,844,236 | $13,274,502,844,236 | - | - |
| Feb-13 2026 | $13,274,502,844,236 | $13,028,263,239,640 | $13,274,502,844,236 | $13,028,263,239,640 | - | - |
| Feb-12 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $13,028,263,239,640 | $13,028,263,239,640 | - | - |
| Feb-11 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-10 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-09 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |