시가총액 $2.50T
0.95%
볼륨 24시간 $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
코인
34.665
거래소
204
실시간
Nala (NALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nala (NALA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 232 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-22 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-21 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-20 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-19 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-18 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-17 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-16 2026 | $0.00000000001370536726626 | $0.000000000013611411740521 | $0.000000000013761549993633 | $0.000000000013761549993633 | - | - |
| Feb-15 2026 | $0.000000000013761549993633 | $0.000000000013274502844236 | $0.000000000013761549993633 | $0.000000000013274502844236 | - | - |
| Feb-14 2026 | $0.000000000013274502844236 | $0.000000000013274502844236 | $0.000000000013274502844236 | $0.000000000013274502844236 | - | - |
| Feb-13 2026 | $0.000000000013274502844236 | $0.00000000001302826323964 | $0.000000000013274502844236 | $0.00000000001302826323964 | - | - |
| Feb-12 2026 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.00000000001302826323964 | - | - |
| Feb-11 2026 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-10 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-09 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |