Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
7 Minutos atrás
Precios Históricos de Nala (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-22 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-21 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-20 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-19 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-18 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-17 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-16 2026 | $13,705,367,266,260 | $13,611,411,740,521 | $13,761,549,993,633 | $13,761,549,993,633 | - | - |
| Feb-15 2026 | $13,761,549,993,633 | $13,274,502,844,236 | $13,761,549,993,633 | $13,274,502,844,236 | - | - |
| Feb-14 2026 | $13,274,502,844,236 | $13,274,502,844,236 | $13,274,502,844,236 | $13,274,502,844,236 | - | - |
| Feb-13 2026 | $13,274,502,844,236 | $13,028,263,239,640 | $13,274,502,844,236 | $13,028,263,239,640 | - | - |
| Feb-12 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $13,028,263,239,640 | $13,028,263,239,640 | - | - |
| Feb-11 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-10 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-09 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |