Рыночная кепка $2.73T
0.94%
Объем 24h $263.66B
-27.56%
BTC % 54.82%
-0.18%
ETH % 10.42%
0.57%
Монеты
34.489
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Nala (NALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-22 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-21 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-20 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-19 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-18 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-17 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-16 2026 | $13,705,367,266,260 | $13,611,411,740,521 | $13,761,549,993,633 | $13,761,549,993,633 | - | - |
| Feb-15 2026 | $13,761,549,993,633 | $13,274,502,844,236 | $13,761,549,993,633 | $13,274,502,844,236 | - | - |
| Feb-14 2026 | $13,274,502,844,236 | $13,274,502,844,236 | $13,274,502,844,236 | $13,274,502,844,236 | - | - |
| Feb-13 2026 | $13,274,502,844,236 | $13,028,263,239,640 | $13,274,502,844,236 | $13,028,263,239,640 | - | - |
| Feb-12 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $13,028,263,239,640 | $13,028,263,239,640 | - | - |
| Feb-11 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-10 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-09 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |