Cap Mercado $2.84T
0.57%
Volume 24h $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
Moedas
34.601
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nala (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-22 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-21 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-20 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-19 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-18 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-17 2026 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | $0.00000000001370536726626 | - | - |
| Feb-16 2026 | $0.00000000001370536726626 | $0.000000000013611411740521 | $0.000000000013761549993633 | $0.000000000013761549993633 | - | - |
| Feb-15 2026 | $0.000000000013761549993633 | $0.000000000013274502844236 | $0.000000000013761549993633 | $0.000000000013274502844236 | - | - |
| Feb-14 2026 | $0.000000000013274502844236 | $0.000000000013274502844236 | $0.000000000013274502844236 | $0.000000000013274502844236 | - | - |
| Feb-13 2026 | $0.000000000013274502844236 | $0.00000000001302826323964 | $0.000000000013274502844236 | $0.00000000001302826323964 | - | - |
| Feb-12 2026 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.00000000001302826323964 | - | - |
| Feb-11 2026 | $0.00000000001302826323964 | $0.00000000001302826323964 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-10 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |
| Feb-09 2026 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | $0.000000000014015965029898 | - | - |