Cap Marché $2.81T
-1.39%
Volume 24h $206.19B
-40.26%
BTC % 56.66%
-0.19%
ETH % 9.74%
-1.02%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Nailong (NAILONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| May-06 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| May-05 2026 | $0.00002247 | $0.00002247 | $0.00002266 | $0.00002266 | - | - |
| May-04 2026 | $0.00002266 | $0.00002266 | $0.00002337 | $0.00002337 | - | - |
| May-03 2026 | $0.00002337 | $0.00002337 | $0.00003096 | $0.00003096 | - | - |
| May-02 2026 | $0.00003096 | $0.0000303 | $0.0000352 | $0.00003474 | - | - |
| Jan-29 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-28 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-27 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-26 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-25 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-24 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-23 2026 | $0.00003333 | $0.00003233 | $0.00003333 | $0.00003233 | - | - |
| Jan-22 2026 | $0.00003233 | $0.00003186 | $0.00003233 | $0.00003186 | - | - |
| Jan-21 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |