Рыночная кепка $2.83T
-0.79%
Объем 24h $203.05B
-37.74%
BTC % 56.71%
-0.1%
ETH % 9.74%
-1.12%
Монеты
34.601
+8
Биржи
885
Последнее обновление
1 минут тому назад
Nailong (NAILONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| May-06 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| May-05 2026 | $0.00002247 | $0.00002247 | $0.00002266 | $0.00002266 | - | - |
| May-04 2026 | $0.00002266 | $0.00002266 | $0.00002337 | $0.00002337 | - | - |
| May-03 2026 | $0.00002337 | $0.00002337 | $0.00003096 | $0.00003096 | - | - |
| May-02 2026 | $0.00003096 | $0.0000303 | $0.0000352 | $0.00003474 | - | - |
| Jan-29 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-28 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-27 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-26 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-25 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-24 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-23 2026 | $0.00003333 | $0.00003233 | $0.00003333 | $0.00003233 | - | - |
| Jan-22 2026 | $0.00003233 | $0.00003186 | $0.00003233 | $0.00003186 | - | - |
| Jan-21 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |