Cap Mercato $2.74T
1.59%
Volume 24o $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nailong (NAILONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-28 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-27 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-26 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-25 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-24 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-23 2026 | $0.00003333 | $0.00003233 | $0.00003333 | $0.00003233 | - | - |
| Jan-22 2026 | $0.00003233 | $0.00003186 | $0.00003233 | $0.00003186 | - | - |
| Jan-21 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| Jan-20 2026 | $0.00003186 | $0.00003186 | $0.00003203 | $0.00003203 | - | - |
| Jan-19 2026 | $0.00003203 | $0.00003203 | $0.00003271 | $0.00003271 | - | - |
| Jan-18 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jan-17 2026 | $0.00003271 | $0.0000324 | $0.00003327 | $0.00003327 | - | - |
| Jan-16 2026 | $0.00003327 | $0.00003327 | $0.00003476 | $0.00003476 | - | - |
| Jan-15 2026 | $0.00003476 | $0.00003462 | $0.00003488 | $0.00003488 | - | - |