시가총액 $2.84T
0.73%
볼륨 24시간 $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
코인
34.601
+6
거래소
885
마지막 업데이트
58 초 전에
Nailong (NAILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| May-06 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| May-05 2026 | $0.00002247 | $0.00002247 | $0.00002266 | $0.00002266 | - | - |
| May-04 2026 | $0.00002266 | $0.00002266 | $0.00002337 | $0.00002337 | - | - |
| May-03 2026 | $0.00002337 | $0.00002337 | $0.00003096 | $0.00003096 | - | - |
| May-02 2026 | $0.00003096 | $0.0000303 | $0.0000352 | $0.00003474 | - | - |
| Jan-29 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-28 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-27 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-26 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-25 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-24 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-23 2026 | $0.00003333 | $0.00003233 | $0.00003333 | $0.00003233 | - | - |
| Jan-22 2026 | $0.00003233 | $0.00003186 | $0.00003233 | $0.00003186 | - | - |
| Jan-21 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |