Cap Marché $3.29T
2.88%
Volume 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nailong (NAILONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |
| Dec-31 2025 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |
| Dec-30 2025 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |
| Dec-29 2025 | $0.00003195 | $0.00003195 | $0.0000329 | $0.00003218 | - | - |
| Dec-28 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Dec-27 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Dec-26 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Dec-25 2025 | $0.00003218 | $0.00003196 | $0.00003218 | $0.00003196 | - | - |
| Dec-24 2025 | $0.00003196 | $0.00003196 | $0.00003247 | $0.00003247 | - | - |
| Dec-23 2025 | $0.00003247 | $0.00003247 | $0.00003307 | $0.00003307 | - | - |
| Dec-22 2025 | $0.00003307 | $0.00003292 | $0.00003307 | $0.00003297 | - | - |
| Dec-21 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Dec-20 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Dec-19 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Dec-18 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |