Cap Marché $2.45T
-0.8%
Volume 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nailong (NAILONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-28 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-27 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-26 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-25 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-24 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-23 2026 | $0.00003333 | $0.00003233 | $0.00003333 | $0.00003233 | - | - |
| Jan-22 2026 | $0.00003233 | $0.00003186 | $0.00003233 | $0.00003186 | - | - |
| Jan-21 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| Jan-20 2026 | $0.00003186 | $0.00003186 | $0.00003203 | $0.00003203 | - | - |
| Jan-19 2026 | $0.00003203 | $0.00003203 | $0.00003271 | $0.00003271 | - | - |
| Jan-18 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jan-17 2026 | $0.00003271 | $0.0000324 | $0.00003327 | $0.00003327 | - | - |
| Jan-16 2026 | $0.00003327 | $0.00003327 | $0.00003476 | $0.00003476 | - | - |
| Jan-15 2026 | $0.00003476 | $0.00003462 | $0.00003488 | $0.00003488 | - | - |