Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nailong (NAILONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003782 | $0.00003782 | $0.00003856 | $0.00003856 | - | - |
| Jul-14 2025 | $0.00003856 | $0.00003776 | $0.00003856 | $0.00003776 | - | - |
| Jul-13 2025 | $0.00003776 | $0.00003766 | $0.00003776 | $0.00003771 | - | - |
| Jul-12 2025 | $0.00003771 | $0.00003771 | $0.00003934 | $0.00003934 | - | - |
| Jul-11 2025 | $0.00003934 | $0.00003887 | $0.00003934 | $0.00003887 | - | - |
| Jul-10 2025 | $0.00003887 | $0.00003887 | $0.00003985 | $0.00003985 | - | - |
| Jul-09 2025 | $0.00003985 | $0.00003938 | $0.00003985 | $0.0000396 | - | - |
| Jul-08 2025 | $0.0000396 | $0.0000394 | $0.0000396 | $0.00003959 | - | - |
| Jul-07 2025 | $0.00003959 | $0.00003935 | $0.00005556 | $0.00005556 | - | - |
| Jul-06 2025 | $0.00005556 | $0.00005543 | $0.00005556 | $0.00005543 | - | - |
| Jul-05 2025 | $0.00005543 | $0.00005543 | $0.00005745 | $0.00005661 | $234 | - |
| Jul-04 2025 | $0.00005661 | $0.00005661 | $0.00005736 | $0.00005736 | - | - |
| Jul-03 2025 | $0.00005736 | $0.00005617 | $0.00005801 | $0.00005617 | - | - |
| Jul-02 2025 | $0.00005617 | $0.00005502 | $0.00005617 | $0.00005502 | - | - |
| Jul-01 2025 | $0.00005502 | $0.000055 | $0.00005502 | $0.000055 | - | - |