Cap Marché $3.29T
1.39%
Volume 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Monnaies
34.109
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Nailong (NAILONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003233 | $0.00003186 | $0.00003233 | $0.00003186 | - | - |
| Jan-21 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| Jan-20 2026 | $0.00003186 | $0.00003186 | $0.00003203 | $0.00003203 | - | - |
| Jan-19 2026 | $0.00003203 | $0.00003203 | $0.00003271 | $0.00003271 | - | - |
| Jan-18 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jan-17 2026 | $0.00003271 | $0.0000324 | $0.00003327 | $0.00003327 | - | - |
| Jan-16 2026 | $0.00003327 | $0.00003327 | $0.00003476 | $0.00003476 | - | - |
| Jan-15 2026 | $0.00003476 | $0.00003462 | $0.00003488 | $0.00003488 | - | - |
| Jan-14 2026 | $0.00003488 | $0.00003342 | $0.00003488 | $0.00003342 | - | - |
| Jan-13 2026 | $0.00003342 | $0.00003342 | $0.00003375 | $0.00003375 | - | - |
| Jan-12 2026 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jan-11 2026 | $0.00003375 | $0.00003375 | $0.00003393 | $0.00003393 | - | - |
| Jan-10 2026 | $0.00003393 | $0.00003339 | $0.00003464 | $0.00003409 | - | - |
| Jan-09 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |
| Jan-08 2026 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |