Cap Marché $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NAGA (NGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00862992 | $0.00824078 | $0.00880447 | $0.00824454 | $8,699 | - |
| Sep-11 2025 | $0.00824459 | $0.0082409 | $0.00832423 | $0.00832293 | $16,516 | - |
| Sep-10 2025 | $0.00832252 | $0.00824113 | $0.00844325 | $0.00844253 | $8,814 | - |
| Sep-09 2025 | $0.00844311 | $0.00822303 | $0.00847784 | $0.00824141 | $6,953 | - |
| Sep-08 2025 | $0.00824166 | $0.00791371 | $0.00831666 | $0.00791371 | $9,424 | - |
| Sep-07 2025 | $0.00797033 | $0.00792564 | $0.00879273 | $0.00879192 | $9,522 | - |
| Sep-06 2025 | $0.00879327 | $0.00876114 | $0.00931142 | $0.0091146 | $2,569 | - |
| Sep-05 2025 | $0.00911497 | $0.00890654 | $0.00972918 | $0.00972714 | $10,161 | - |
| Sep-04 2025 | $0.00982859 | $0.00841132 | $0.010902 | $0.00887158 | $33,228 | - |
| Sep-03 2025 | $0.00887233 | $0.00753527 | $0.00906241 | $0.00799178 | $18,925 | - |
| Sep-02 2025 | $0.00799209 | $0.00786564 | $0.00825525 | $0.00809513 | $12,341 | - |
| Sep-01 2025 | $0.00809542 | $0.00771301 | $0.00831186 | $0.00771326 | $11,202 | - |
| Aug-31 2025 | $0.00771304 | $0.00750193 | $0.00771704 | $0.0075458 | $16,612 | - |
| Aug-30 2025 | $0.00765605 | $0.00760391 | $0.00810335 | $0.00810238 | $13,434 | - |
| Aug-29 2025 | $0.00811041 | $0.00798582 | $0.00835508 | $0.00835508 | $8,486 | - |