Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Nafter NAFT

Prix historiques de Nafter (NAFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0005905 $0.00055675 $0.00060663 $0.00056133 $16,071 $589,118
Oct-24 2025 $0.00056124 $0.00044241 $0.00056261 $0.00044241 $16,430 $559,925
Oct-23 2025 $0.00044242 $0.00041747 $0.00046669 $0.00041747 $17,053 $441,386
Oct-22 2025 $0.00041747 $0.00041509 $0.0004229 $0.00041792 $16,069 $416,498
Oct-21 2025 $0.00041779 $0.00041654 $0.00043377 $0.00043367 $17,427 $416,812
Oct-20 2025 $0.00043379 $0.00043222 $0.00044299 $0.00043387 $16,489 $432,778
Oct-19 2025 $0.00043778 $0.00042185 $0.00045917 $0.00042508 $15,662 $436,757
Oct-18 2025 $0.00042508 $0.00042508 $0.00045522 $0.00044236 $18,168 $424,092
Oct-17 2025 $0.00044674 $0.0004284 $0.00047255 $0.00047255 $28,200 $445,700
Oct-16 2025 $0.0004802 $0.00046419 $0.00049187 $0.00048005 $17,733 $479,079
Oct-15 2025 $0.00048006 $0.00047763 $0.00050025 $0.00050025 $17,947 $478,939
Oct-14 2025 $0.00050044 $0.00047928 $0.00056268 $0.0005311 $17,387 $499,267
Oct-13 2025 $0.00052797 $0.00052354 $0.00055307 $0.00052697 $17,877 $526,734
Oct-12 2025 $0.00052396 $0.00046766 $0.00052766 $0.00047274 $14,974 $522,733
Oct-11 2025 $0.00047146 $0.0004428 $0.00047394 $0.00045633 $17,212 $470,357

Analyse historique et de marché du prix de Nafter (NAFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1624 jours, à partir du jour 16-05-2021.