Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nafter (NAFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032144 | $0.00031976 | $0.00032612 | $0.00031996 | $79,327 | $320,690 |
| Jul-13 2025 | $0.00031991 | $0.00031974 | $0.0003201 | $0.0003198 | $79,776 | $319,167 |
| Jul-12 2025 | $0.00032005 | $0.00031977 | $0.00032012 | $0.00031996 | $82,088 | $319,305 |
| Jul-11 2025 | $0.00032007 | $0.00031761 | $0.00032077 | $0.00031761 | $81,119 | $319,325 |
| Jul-10 2025 | $0.00031753 | $0.00030793 | $0.00031753 | $0.00030793 | $78,255 | $316,791 |
| Jul-09 2025 | $0.00030789 | $0.00030771 | $0.00030813 | $0.00030787 | $81,212 | $307,171 |
| Jul-08 2025 | $0.00030807 | $0.00030605 | $0.00030815 | $0.0003075 | $83,065 | $307,352 |
| Jul-07 2025 | $0.00030753 | $0.00030731 | $0.00030977 | $0.00030864 | $80,033 | $306,812 |
| Jul-06 2025 | $0.00030866 | $0.00030642 | $0.00031016 | $0.00030894 | $78,005 | $307,944 |
| Jul-05 2025 | $0.00030875 | $0.00030875 | $0.00031101 | $0.00031079 | $92,853 | $308,028 |
| Jul-04 2025 | $0.00031098 | $0.00031073 | $0.00031565 | $0.00031261 | $62,016 | $310,256 |
| Jul-03 2025 | $0.0003127 | $0.00031246 | $0.00031593 | $0.00031283 | $60,702 | $311,970 |
| Jul-02 2025 | $0.00031482 | $0.00030957 | $0.00031512 | $0.00030983 | $52,158 | $314,087 |
| Jul-01 2025 | $0.00030988 | $0.0003095 | $0.00031349 | $0.0003095 | $52,066 | $309,156 |
| Jun-30 2025 | $0.00030977 | $0.0003072 | $0.00031351 | $0.00031348 | $49,861 | $309,051 |